abrdn Bloomberg All Commo... (BCI)
20.73
0.07 (0.34%)
At close: Apr 17, 2025, 3:59 PM
21.15
2.00%
After-hours: Apr 17, 2025, 06:00 PM EDT
abrdn Bloomberg All Commodity Strategy K-1 Free ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 20.69 | n/a | 20.81 | n/a | 20.65 | n/a | 20.73 | n/a | n/a | 487,421 |
| Apr 16, 2025 | 20.51 | 20.51 | 20.70 | 20.70 | 20.51 | 20.51 | 20.66 | 20.66 | -0.34% | 754,609 |
| Apr 15, 2025 | 20.33 | 20.33 | 20.42 | 20.42 | 20.31 | 20.31 | 20.41 | 20.41 | -1.21% | 466,748 |
| Apr 14, 2025 | 20.49 | 20.49 | 20.54 | 20.54 | 20.37 | 20.37 | 20.44 | 20.44 | 0.15% | 562,620 |
| Apr 11, 2025 | 20.23 | 20.23 | 20.52 | 20.52 | 20.23 | 20.23 | 20.49 | 20.49 | 0.24% | 667,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.