abrdn Bloomberg All Commo... (BCI)
AMEX: BCI
· Real-Time Price · USD
20.78
0.20 (0.97%)
At close: May 09, 2025, 3:59 PM
20.74
-0.18%
After-hours: May 09, 2025, 04:08 PM EDT
abrdn Bloomberg All Commodity Strategy K-1 Free ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 20.74 | 20.82 | 20.74 | 20.78 | n/a | n/a | 400,145 |
| May 8, 2025 | 20.58 | 20.63 | 20.48 | 20.58 | n/a | -0.96% | 442,834 |
| May 7, 2025 | 20.67 | 20.67 | 20.48 | 20.51 | 20.51 | -0.34% | 557,800 |
| May 6, 2025 | 20.75 | 20.78 | 20.63 | 20.68 | 20.68 | 0.83% | 209,932 |
| May 5, 2025 | 20.59 | 20.61 | 20.46 | 20.49 | 20.49 | -0.92% | 323,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.