Exchange Listed Funds Tru... (BCIL)
AMEX: BCIL
· Real-Time Price · USD
30.59
0.17 (0.57%)
At close: Jun 30, 2025, 3:51 PM
30.60
0.05%
After-hours: Jun 30, 2025, 04:04 PM EDT
Exchange Listed Funds Trust - Bancreek International Large Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 30.57 | 30.60 | 30.41 | 30.60 | 30.60 | n/a | 4,660 |
| Jun 27, 2025 | 30.39 | 30.49 | 30.29 | 30.42 | 30.42 | -0.59% | 2,200 |
| Jun 26, 2025 | 30.12 | 30.24 | 30.12 | 30.19 | 30.19 | -0.76% | 6,400 |
| Jun 25, 2025 | 30.33 | 30.33 | 30.13 | 30.14 | 29.91 | -0.17% | 504 |
| Jun 24, 2025 | 30.08 | 30.32 | 30.08 | 30.29 | 30.05 | 0.50% | 8,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.