iShares BBB-B CLO Active ... (BCLO)
NASDAQ: BCLO
· Real-Time Price · USD
49.69
-0.20 (-0.40%)
At close: Jun 02, 2025, 3:50 PM
49.65
-0.07%
After-hours: Jun 02, 2025, 04:00 PM EDT
iShares BBB-B CLO Active ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 49.89 | 49.90 | 49.89 | 49.89 | 49.89 | n/a | 400 |
| May 29, 2025 | 49.85 | 49.88 | 49.85 | 49.87 | 49.87 | -0.04% | 6,900 |
| May 28, 2025 | 49.75 | 49.75 | 49.68 | 49.73 | 49.73 | -0.28% | 5,300 |
| May 27, 2025 | 49.74 | 49.74 | 49.53 | 49.53 | 49.53 | -0.40% | 11,800 |
| May 23, 2025 | 49.72 | 49.72 | 49.65 | 49.65 | 49.65 | 0.24% | 535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.