iShares BBB-B CLO Active ... (BCLO)
NASDAQ: BCLO
· Real-Time Price · USD
49.10
0.25 (0.50%)
At close: May 02, 2025, 9:51 AM
iShares BBB-B CLO Active ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 48.90 | n/a | 48.97 | n/a | 48.84 | n/a | 48.86 | n/a | n/a | 3,337 |
| Apr 30, 2025 | 49.13 | 49.13 | 49.18 | 49.18 | 49.03 | 49.03 | 49.18 | 49.18 | 0.65% | 2,335 |
| Apr 29, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.09 | 49.09 | 49.09 | 49.09 | -0.18% | 300 |
| Apr 28, 2025 | 49.22 | 49.22 | 49.25 | 49.25 | 49.17 | 49.17 | 49.17 | 49.17 | 0.16% | 934 |
| Apr 25, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.22 | 49.22 | 49.22 | 49.22 | 0.10% | 1,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.