Price Alert

iPath Pure Beta Broad Com... (BCM)

AMEX: BCM · Real-Time Price · USD

42.87

0.00 (0.01%)

At close: Jun 12, 2025, 3:41 PM

BCM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	42.83	42.87	42.87	42.87	42.87	0.02%	26
Jun 6, 2023	42.83	42.86	42.83	42.86	42.86	0.00%	236
Jun 5, 2023	42.93	42.93	42.86	42.86	42.86	0.16%	238
Jun 2, 2023	42.79	42.79	42.79	42.79	42.79	0.71%	38
Jun 1, 2023	42.57	42.57	42.49	42.49	42.49	1.65%	1,219
May 31, 2023	41.69	41.92	41.69	41.80	41.80	-0.57%	766
May 30, 2023	42.13	42.13	41.99	42.04	42.05	-1.68%	2,449
May 26, 2023	42.76	42.76	42.76	42.76	42.76	1.18%	88
May 25, 2023	42.26	42.26	42.26	42.26	42.27	-1.17%	16
May 24, 2023	42.91	42.91	42.76	42.76	42.76	-0.14%	215
May 23, 2023	42.83	42.83	42.82	42.82	42.82	0.14%	123
May 22, 2023	42.76	42.76	42.76	42.76	42.76	-0.07%	1,042
May 19, 2023	42.79	42.79	42.79	42.79	42.79	0.12%	8
May 18, 2023	42.74	42.81	42.74	42.74	42.74	-0.90%	2,102
May 17, 2023	43.11	43.13	43.11	43.13	43.13	0.94%	167
May 16, 2023	43.04	43.04	42.72	42.73	42.73	-1.20%	12,369
May 15, 2023	43.11	43.25	43.11	43.25	43.25	0.98%	1,098
May 12, 2023	42.83	42.83	42.83	42.83	42.83	-0.65%	7
May 11, 2023	42.94	43.11	42.94	43.11	43.11	-1.73%	507
May 10, 2023	43.87	43.87	43.87	43.87	43.87	-0.63%	52