Reality Shares Nasdaq Nex... (BCNA)
NASDAQ: BCNA
· Real-Time Price · USD
20.83
0.01 (0.05%)
At close: Oct 22, 2019, 7:09 PM
Reality Shares Nasdaq NexGen Economy China ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2019 | 20.83 | 20.85 | 20.83 | 20.83 | 20.83 | n/a | 728 |
| Oct 21, 2019 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% | 0 |
| Oct 18, 2019 | 20.84 | 20.84 | 20.80 | 20.80 | 20.80 | 0.00% | 2,375 |
| Oct 17, 2019 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% | 101 |
| Oct 16, 2019 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.24% | 111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.