Exchange Listed Funds Tru... (BCUS)
AMEX: BCUS
· Real-Time Price · USD
31.61
0.10 (0.30%)
At close: Jul 01, 2025, 3:58 PM
31.59
-0.08%
After-hours: Jul 01, 2025, 04:04 PM EDT
Exchange Listed Funds Trust - Bancreek U.S. Large Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 31.28 | 31.51 | 31.28 | 31.51 | 31.52 | n/a | 7,883 |
| Jun 27, 2025 | 31.36 | 31.36 | 31.13 | 31.25 | 31.25 | -0.83% | 5,711 |
| Jun 26, 2025 | 30.99 | 31.10 | 30.99 | 31.10 | 31.10 | -0.48% | 1,400 |
| Jun 25, 2025 | 31.02 | 31.02 | 30.90 | 30.90 | 30.88 | -0.64% | 3,300 |
| Jun 24, 2025 | 30.87 | 31.11 | 30.87 | 31.06 | 31.04 | 0.52% | 10,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.