Exchange Listed Funds Tru... (BCUS)
AMEX: BCUS
· Real-Time Price · USD
32.53
-0.03 (-0.08%)
At close: Oct 03, 2025, 3:55 PM
BCUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 32.57 | 32.63 | 32.56 | 32.56 | 32.56 | -0.43% | 1,193 |
| Oct 1, 2025 | 32.62 | 32.75 | 32.62 | 32.70 | 32.70 | -0.30% | 11,303 |
| Sep 30, 2025 | 32.70 | 32.80 | 32.62 | 32.80 | 32.80 | 0.80% | 4,700 |
| Sep 29, 2025 | 32.59 | 32.59 | 32.53 | 32.54 | 32.54 | -0.52% | 3,900 |
| Sep 26, 2025 | 32.71 | 32.72 | 32.69 | 32.71 | 32.64 | 0.49% | 4,701 |
| Sep 25, 2025 | 32.53 | 32.55 | 32.42 | 32.55 | 32.49 | -0.34% | 13,400 |
| Sep 24, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.60 | -0.37% | 300 |
| Sep 23, 2025 | 32.85 | 32.85 | 32.65 | 32.78 | 32.71 | -0.24% | 5,244 |
| Sep 22, 2025 | 32.62 | 32.88 | 32.62 | 32.86 | 32.80 | 0.27% | 6,516 |
| Sep 19, 2025 | 32.67 | 32.77 | 32.63 | 32.77 | 32.71 | 0.46% | 1,900 |
| Sep 18, 2025 | 32.70 | 32.75 | 32.62 | 32.62 | 32.55 | 0.12% | 6,100 |
| Sep 17, 2025 | 32.56 | 32.60 | 32.56 | 32.58 | 32.52 | -0.18% | 5,400 |
| Sep 16, 2025 | 32.64 | 32.64 | 32.63 | 32.64 | 32.58 | -0.40% | 900 |
| Sep 15, 2025 | 32.80 | 32.80 | 32.77 | 32.77 | 32.71 | -0.09% | 3,238 |
| Sep 12, 2025 | 32.97 | 33.04 | 32.80 | 32.80 | 32.73 | -0.76% | 8,249 |
| Sep 11, 2025 | 33.09 | 33.11 | 33.05 | 33.05 | 32.99 | 0.82% | 8,339 |
| Sep 10, 2025 | 32.67 | 32.88 | 32.67 | 32.78 | 32.72 | 1.33% | 5,300 |
| Sep 9, 2025 | 32.37 | 32.37 | 32.27 | 32.35 | 32.29 | -0.25% | 2,326 |
| Sep 8, 2025 | 32.32 | 32.43 | 32.32 | 32.43 | 32.37 | 0.43% | 2,324 |
| Sep 5, 2025 | 32.61 | 32.61 | 32.14 | 32.29 | 32.23 | 0.00% | 7,300 |
Page 1 of 23