UBS ETRACS Linked to Wel... (BDCS)
AMEX: BDCS
· Real-Time Price · USD
15.22
0.00 (0.00%)
At close: Nov 25, 2020, 9:37 PM
BDCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30, 2020 | 15.22 | 15.22 | 15.22 | 15.22 | 15.23 | 0.00% | 0 |
| Nov 27, 2020 | 15.22 | 15.22 | 15.22 | 15.22 | 15.23 | 0.00% | 0 |
| Nov 25, 2020 | 15.31 | 15.31 | 15.22 | 15.22 | 15.23 | 0.00% | 15,018 |
| Nov 24, 2020 | 15.26 | 15.26 | 15.22 | 15.22 | 15.22 | 0.20% | 20,447 |
| Nov 23, 2020 | 15.18 | 15.25 | 15.12 | 15.19 | 15.19 | 0.46% | 17,945 |
| Nov 20, 2020 | 15.09 | 15.21 | 15.01 | 15.12 | 15.12 | 0.20% | 25,653 |
| Nov 19, 2020 | 15.12 | 15.19 | 15.09 | 15.09 | 15.09 | -0.98% | 33,804 |
| Nov 18, 2020 | 15.20 | 15.25 | 15.15 | 15.24 | 15.24 | 0.66% | 14,383 |
| Nov 17, 2020 | 15.01 | 15.20 | 14.97 | 15.14 | 15.14 | 3.06% | 2,707 |
| Nov 16, 2020 | 14.81 | 15.35 | 14.69 | 14.69 | 14.69 | -1.94% | 13,375 |
| Nov 13, 2020 | 14.80 | 14.98 | 14.80 | 14.98 | 14.98 | 1.77% | 899 |
| Nov 12, 2020 | 14.96 | 14.96 | 14.65 | 14.72 | 14.72 | -1.60% | 4,313 |
| Nov 11, 2020 | 14.90 | 15.04 | 14.85 | 14.96 | 14.96 | 0.13% | 5,923 |
| Nov 10, 2020 | 14.49 | 14.95 | 14.48 | 14.94 | 14.94 | 2.89% | 10,469 |
| Nov 9, 2020 | 14.64 | 15.02 | 14.43 | 14.52 | 14.52 | 2.69% | 9,615 |
| Nov 6, 2020 | 13.97 | 14.17 | 13.97 | 14.14 | 14.14 | -0.42% | 3,586 |
| Nov 5, 2020 | 13.61 | 14.20 | 13.61 | 14.20 | 14.20 | 2.75% | 20,601 |
| Nov 4, 2020 | 13.60 | 13.87 | 13.60 | 13.82 | 13.82 | 1.17% | 11,847 |
| Nov 3, 2020 | 13.50 | 13.71 | 13.50 | 13.66 | 13.66 | 0.96% | 9,772 |
| Nov 2, 2020 | 13.58 | 13.61 | 13.52 | 13.53 | 13.53 | 2.19% | 32,252 |