ETRACS Quarterly Pay 1.5X... (BDCX)
AMEX: BDCX
· Real-Time Price · USD
27.69
-0.09 (-0.31%)
At close: Aug 18, 2025, 2:49 PM
27.59
-0.36%
After-hours: Aug 18, 2025, 06:19 PM EDT
BDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.42% | 124 |
| Aug 14, 2025 | 28.29 | 28.29 | 28.18 | 28.18 | 28.18 | -0.74% | 1,111 |
| Aug 13, 2025 | 28.19 | 28.39 | 28.19 | 28.39 | 28.39 | 1.14% | 700 |
| Aug 12, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.93% | 100 |
| Aug 11, 2025 | 28.50 | 28.50 | 27.60 | 27.81 | 27.81 | -0.71% | 5,500 |
| Aug 8, 2025 | 27.91 | 28.01 | 27.88 | 28.01 | 28.01 | 1.74% | 723 |
| Aug 7, 2025 | 27.79 | 27.80 | 27.53 | 27.53 | 27.53 | -1.57% | 2,129 |
| Aug 6, 2025 | 27.88 | 27.97 | 27.88 | 27.97 | 27.97 | -0.04% | 4,100 |
| Aug 5, 2025 | 27.77 | 27.98 | 27.48 | 27.98 | 27.98 | 0.50% | 11,608 |
| Aug 4, 2025 | 27.81 | 27.84 | 27.81 | 27.84 | 27.84 | -0.43% | 1,020 |
| Aug 1, 2025 | 27.83 | 28.00 | 27.69 | 27.96 | 27.96 | -1.58% | 2,723 |
| Jul 31, 2025 | 28.59 | 28.59 | 28.41 | 28.41 | 28.41 | -0.56% | 528 |
| Jul 30, 2025 | 29.00 | 29.00 | 28.57 | 28.57 | 28.57 | -1.28% | 3,800 |
| Jul 29, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.58% | 100 |
| Jul 28, 2025 | 29.30 | 29.30 | 29.11 | 29.11 | 29.11 | -2.32% | 900 |
| Jul 25, 2025 | 29.80 | 29.85 | 29.80 | 29.80 | 29.80 | 0.17% | 1,400 |
| Jul 24, 2025 | 29.92 | 29.92 | 29.75 | 29.75 | 29.75 | -0.53% | 1,400 |
| Jul 23, 2025 | 29.86 | 30.07 | 29.78 | 29.91 | 29.91 | 0.91% | 10,642 |
| Jul 22, 2025 | 29.59 | 29.64 | 29.59 | 29.64 | 29.64 | 1.02% | 400 |
| Jul 21, 2025 | 30.10 | 30.10 | 29.34 | 29.34 | 29.34 | -1.94% | 1,200 |