UBS ETRACS Wells Fargo Bu... (BDCZ)
AMEX: BDCZ
· Real-Time Price · USD
18.10
-0.04 (-0.21%)
At close: Sep 10, 2025, 9:40 AM
BDCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.22% | 100 |
| Sep 9, 2025 | 19.60 | 19.60 | 18.14 | 18.14 | 18.14 | -0.71% | 1,527 |
| Sep 8, 2025 | 18.20 | 18.27 | 17.79 | 18.27 | 18.27 | 0.05% | 6,002 |
| Sep 5, 2025 | 19.39 | 19.39 | 17.78 | 18.26 | 18.26 | -0.05% | 9,700 |
| Sep 4, 2025 | 18.17 | 18.27 | 18.17 | 18.27 | 18.27 | 0.55% | 6,136 |
| Sep 3, 2025 | 18.18 | 18.26 | 18.09 | 18.17 | 18.17 | -0.27% | 2,300 |
| Sep 2, 2025 | 18.26 | 18.26 | 18.09 | 18.22 | 18.22 | -0.65% | 12,442 |
| Aug 29, 2025 | 18.22 | 18.34 | 18.22 | 18.34 | 18.34 | 0.77% | 1,021 |
| Aug 28, 2025 | 18.17 | 18.22 | 18.10 | 18.20 | 18.20 | 0.11% | 3,100 |
| Aug 27, 2025 | 18.13 | 18.18 | 18.13 | 18.18 | 18.18 | 0.39% | 1,534 |
| Aug 26, 2025 | 18.00 | 18.15 | 17.98 | 18.11 | 18.11 | 0.56% | 3,445 |
| Aug 25, 2025 | 18.22 | 18.22 | 18.01 | 18.01 | 18.01 | -0.72% | 416 |
| Aug 22, 2025 | 18.12 | 18.23 | 18.12 | 18.14 | 18.14 | 0.55% | 2,002 |
| Aug 21, 2025 | 18.00 | 18.08 | 18.00 | 18.04 | 18.04 | -0.22% | 2,500 |
| Aug 20, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17% | 104 |
| Aug 19, 2025 | 18.07 | 18.11 | 18.07 | 18.11 | 18.11 | 0.28% | 204 |
| Aug 18, 2025 | 18.05 | 18.06 | 18.05 | 18.06 | 18.06 | 0.11% | 900 |
| Aug 15, 2025 | 18.18 | 18.18 | 18.03 | 18.04 | 18.04 | -0.82% | 1,600 |
| Aug 14, 2025 | 18.17 | 18.19 | 18.17 | 18.19 | 18.19 | -0.66% | 2,100 |
| Aug 13, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.77% | 100 |