UBS ETRACS Wells Fargo Bu... (BDCZ)
AMEX: BDCZ
· Real-Time Price · USD
16.85
-0.27 (-1.57%)
At close: Oct 01, 2025, 3:00 PM
BDCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 17.20 | 17.20 | 17.00 | 17.12 | 17.05 | 0.12% | 3,300 |
| Sep 29, 2025 | 17.15 | 17.18 | 17.07 | 17.10 | 17.10 | -0.87% | 1,400 |
| Sep 26, 2025 | 17.38 | 17.38 | 17.25 | 17.25 | 17.25 | -0.63% | 907 |
| Sep 25, 2025 | 17.00 | 17.36 | 17.00 | 17.36 | 17.36 | 0.93% | 1,938 |
| Sep 24, 2025 | 17.26 | 17.26 | 16.52 | 17.20 | 17.20 | -1.15% | 7,300 |
| Sep 23, 2025 | 17.53 | 17.59 | 17.40 | 17.40 | 17.40 | -0.51% | 2,903 |
| Sep 22, 2025 | 17.66 | 17.66 | 17.49 | 17.49 | 17.49 | -2.13% | 2,468 |
| Sep 19, 2025 | 17.83 | 17.87 | 17.68 | 17.87 | 17.87 | 0.34% | 2,900 |
| Sep 18, 2025 | 17.73 | 17.81 | 17.73 | 17.81 | 17.81 | 0.68% | 335 |
| Sep 17, 2025 | 17.83 | 17.83 | 17.69 | 17.69 | 17.69 | 0.00% | 300 |
| Sep 16, 2025 | 17.72 | 17.72 | 17.57 | 17.69 | 17.69 | -0.06% | 3,141 |
| Sep 15, 2025 | 17.99 | 17.99 | 17.66 | 17.70 | 17.70 | -2.26% | 9,633 |
| Sep 12, 2025 | 18.05 | 18.11 | 18.05 | 18.11 | 18.11 | -0.39% | 1,520 |
| Sep 11, 2025 | 18.13 | 18.18 | 17.77 | 18.18 | 18.18 | 0.44% | 15,013 |
| Sep 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.22% | 100 |
| Sep 9, 2025 | 19.60 | 19.60 | 18.14 | 18.14 | 18.14 | -0.71% | 1,527 |
| Sep 8, 2025 | 18.20 | 18.27 | 17.79 | 18.27 | 18.27 | 0.05% | 6,002 |
| Sep 5, 2025 | 19.39 | 19.39 | 17.78 | 18.26 | 18.26 | -0.05% | 9,700 |
| Sep 4, 2025 | 18.17 | 18.27 | 18.17 | 18.27 | 18.27 | 0.55% | 6,136 |
| Sep 3, 2025 | 18.18 | 18.26 | 18.09 | 18.17 | 18.17 | -0.27% | 2,300 |
Page 1 of 126