UBS ETRACS Wells Fargo Bu... (BDCZ)
AMEX: BDCZ
· Real-Time Price · USD
18.06
0.00 (0.01%)
At close: Aug 19, 2025, 9:50 AM
BDCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 18.05 | 18.06 | 18.05 | 18.06 | 18.04 | 0.11% | 867 |
| Aug 15, 2025 | 18.18 | 18.18 | 18.03 | 18.04 | 18.04 | -0.82% | 1,600 |
| Aug 14, 2025 | 18.17 | 18.19 | 18.17 | 18.19 | 18.19 | -0.66% | 2,100 |
| Aug 13, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.77% | 100 |
| Aug 12, 2025 | 18.13 | 18.17 | 18.13 | 18.17 | 18.17 | 0.66% | 500 |
| Aug 11, 2025 | 18.10 | 18.16 | 18.04 | 18.05 | 18.05 | -0.50% | 3,100 |
| Aug 8, 2025 | 18.14 | 18.51 | 18.12 | 18.14 | 18.14 | 1.17% | 3,941 |
| Aug 7, 2025 | 18.03 | 18.03 | 17.93 | 17.93 | 17.93 | -1.05% | 410 |
| Aug 6, 2025 | 18.15 | 18.15 | 18.12 | 18.12 | 18.12 | 0.00% | 2,149 |
| Aug 5, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.33% | 325 |
| Aug 4, 2025 | 18.10 | 18.10 | 18.06 | 18.06 | 18.06 | -0.22% | 500 |
| Aug 1, 2025 | 18.14 | 18.14 | 18.10 | 18.10 | 18.10 | -1.09% | 311 |
| Jul 31, 2025 | 18.43 | 18.43 | 18.30 | 18.30 | 18.30 | -0.38% | 300 |
| Jul 30, 2025 | 18.51 | 18.51 | 18.37 | 18.37 | 18.37 | -0.86% | 241 |
| Jul 29, 2025 | 18.49 | 18.56 | 18.49 | 18.53 | 18.53 | -0.43% | 4,300 |
| Jul 28, 2025 | 18.78 | 18.78 | 18.61 | 18.61 | 18.61 | -1.53% | 1,200 |
| Jul 25, 2025 | 18.83 | 19.02 | 18.83 | 18.90 | 18.90 | 0.11% | 2,300 |
| Jul 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.37% | 103 |
| Jul 23, 2025 | 18.99 | 19.56 | 18.89 | 18.95 | 18.95 | 0.64% | 2,318 |
| Jul 22, 2025 | 18.72 | 18.83 | 18.72 | 18.83 | 18.83 | 0.75% | 800 |