Price Alert

Bridges Capital Tactical ... (BDGS)

NASDAQ: BDGS · Real-Time Price · USD

34.16

0.07 (0.22%)

At close: Sep 12, 2025, 3:57 PM

34.16

-0.01%

After-hours: Sep 12, 2025, 04:04 PM EDT

BDGS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	34.14	34.19	34.09	34.16	34.16	0.21%	4,129
Sep 11, 2025	34.07	34.13	34.04	34.09	34.09	0.06%	8,319
Sep 10, 2025	34.06	34.12	34.03	34.07	34.07	0.15%	4,200
Sep 9, 2025	34.01	34.02	34.01	34.02	34.02	0.15%	300
Sep 8, 2025	34.03	34.04	33.93	33.97	33.97	0.12%	947
Sep 5, 2025	34.02	34.02	33.90	33.93	33.93	0.06%	1,000
Sep 4, 2025	33.87	33.91	33.82	33.91	33.91	0.24%	845
Sep 3, 2025	33.83	33.83	33.83	33.83	33.83	0.21%	400
Sep 2, 2025	33.75	33.79	33.72	33.76	33.76	-0.06%	1,542
Aug 29, 2025	33.87	33.87	33.76	33.78	33.78	-0.47%	57,302
Aug 28, 2025	33.94	33.97	33.90	33.94	33.94	0.21%	3,200
Aug 27, 2025	33.89	33.91	33.86	33.87	33.87	0.00%	2,100
Aug 26, 2025	33.83	33.87	33.77	33.87	33.87	0.15%	1,986
Aug 25, 2025	33.82	33.82	33.82	33.82	33.82	0.06%	149
Aug 22, 2025	33.68	33.83	33.68	33.80	33.80	0.42%	733
Aug 21, 2025	33.69	33.69	33.66	33.66	33.66	-0.12%	400
Aug 20, 2025	33.62	33.70	33.62	33.70	33.70	-0.12%	813
Aug 19, 2025	33.80	33.80	33.74	33.74	33.74	-0.44%	1,805
Aug 18, 2025	33.91	33.91	33.89	33.89	33.89	-0.03%	301
Aug 15, 2025	33.90	33.90	33.90	33.90	33.90	-0.18%	400