AAM Brentview Dividend Gr... (BDIV)
AMEX: BDIV
· Real-Time Price · USD
22.59
0.10 (0.46%)
At close: Oct 01, 2025, 3:59 PM
22.60
0.01%
After-hours: Oct 01, 2025, 04:04 PM EDT
BDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 22.37 | 22.49 | 22.37 | 22.49 | 22.50 | 0.45% | 689 |
| Sep 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% | 300 |
| Sep 26, 2025 | 22.40 | 22.40 | 22.35 | 22.40 | 22.38 | 0.49% | 1,100 |
| Sep 25, 2025 | 22.31 | 22.31 | 22.27 | 22.29 | 22.27 | -0.49% | 400 |
| Sep 24, 2025 | 22.48 | 22.48 | 22.39 | 22.40 | 22.38 | -0.22% | 6,200 |
| Sep 23, 2025 | 22.47 | 22.47 | 22.42 | 22.45 | 22.43 | -0.18% | 1,800 |
| Sep 22, 2025 | 22.35 | 22.49 | 22.33 | 22.49 | 22.49 | 0.67% | 600 |
| Sep 19, 2025 | 22.32 | 22.34 | 22.32 | 22.34 | 22.34 | 0.72% | 100 |
| Sep 18, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.00% | 100 |
| Sep 17, 2025 | 22.26 | 22.26 | 22.18 | 22.18 | 22.18 | 0.05% | 200 |
| Sep 16, 2025 | 22.19 | 22.19 | 22.17 | 22.17 | 22.17 | -0.31% | 100 |
| Sep 15, 2025 | 22.31 | 22.31 | 22.24 | 22.24 | 22.24 | 0.04% | 100 |
| Sep 12, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.27% | 100 |
| Sep 11, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.77% | 100 |
| Sep 10, 2025 | 22.16 | 22.16 | 22.12 | 22.12 | 22.12 | 1.75% | 100 |
| Sep 9, 2025 | 21.70 | 21.74 | 21.69 | 21.74 | 21.74 | 0.28% | 1,000 |
| Sep 8, 2025 | 21.62 | 21.68 | 21.61 | 21.68 | 21.68 | 0.28% | 700 |
| Sep 5, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05% | 100 |
| Sep 4, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.46% | 100 |
| Sep 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.14% | 100 |
Page 1 of 15