AAM Brentview Dividend Gr... (BDIV)
AMEX: BDIV
· Real-Time Price · USD
22.13
0.39 (1.79%)
At close: Sep 10, 2025, 3:59 PM
22.12
-0.01%
After-hours: Sep 10, 2025, 04:04 PM EDT
BDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 21.70 | 21.74 | 21.69 | 21.74 | 21.74 | 0.28% | 1,022 |
| Sep 8, 2025 | 21.62 | 21.68 | 21.61 | 21.68 | 21.68 | 0.28% | 700 |
| Sep 5, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05% | 100 |
| Sep 4, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.46% | 100 |
| Sep 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.14% | 100 |
| Sep 2, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.32% | 100 |
| Aug 29, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.51% | 100 |
| Aug 28, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.09% | 100 |
| Aug 27, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.64 | 0.19% | 2,100 |
| Aug 26, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.60 | 0.46% | 100 |
| Aug 25, 2025 | 21.57 | 21.66 | 21.52 | 21.52 | 21.50 | -0.60% | 2,900 |
| Aug 22, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.63 | 0.70% | 100 |
| Aug 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.48 | -0.37% | 100 |
| Aug 20, 2025 | 21.51 | 21.58 | 21.51 | 21.58 | 21.56 | 0.23% | 7,300 |
| Aug 19, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.51 | -0.23% | 100 |
| Aug 18, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.56 | 0.00% | 100 |
| Aug 15, 2025 | 21.60 | 21.60 | 21.58 | 21.58 | 21.57 | -0.14% | 200 |
| Aug 14, 2025 | 21.59 | 21.61 | 21.59 | 21.61 | 21.59 | -0.09% | 100 |
| Aug 13, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.61 | 0.19% | 100 |
| Aug 12, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.58 | 0.98% | 100 |