Price Alert

(BDSX)

NASDAQ: BDSX · Real-Time Price · USD

0.42

-0.10 (-19.48%)

At close: Sep 11, 2025, 2:27 PM

BDSX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	0.47	0.53	0.46	0.52	0.52	13.04%	2,910,700
Sep 9, 2025	0.43	0.48	0.42	0.46	0.46	6.98%	3,304,400
Sep 8, 2025	0.43	0.46	0.42	0.43	0.43	-2.27%	3,684,800
Sep 5, 2025	0.44	0.46	0.42	0.44	0.44	0.00%	3,412,800
Sep 4, 2025	0.54	0.54	0.41	0.44	0.44	4.76%	59,093,302
Sep 3, 2025	0.44	0.44	0.41	0.42	0.42	-2.33%	20,790,600
Sep 2, 2025	0.42	0.46	0.42	0.43	0.43	0.00%	753,421
Aug 29, 2025	0.45	0.46	0.42	0.43	0.43	-4.44%	5,301,242
Aug 28, 2025	0.47	0.48	0.44	0.45	0.45	-4.26%	598,706
Aug 27, 2025	0.47	0.48	0.45	0.47	0.47	2.17%	365,000
Aug 26, 2025	0.48	0.49	0.46	0.46	0.47	-6.12%	888,100
Aug 25, 2025	0.46	0.50	0.45	0.49	0.49	8.89%	1,839,783
Aug 22, 2025	0.42	0.46	0.41	0.45	0.45	7.14%	1,872,300
Aug 21, 2025	0.40	0.43	0.39	0.42	0.42	2.44%	761,200
Aug 20, 2025	0.41	0.41	0.38	0.41	0.41	0.00%	485,531
Aug 19, 2025	0.42	0.43	0.40	0.41	0.41	-2.38%	566,301
Aug 18, 2025	0.39	0.43	0.39	0.42	0.42	5.00%	1,018,300
Aug 15, 2025	0.41	0.41	0.38	0.40	0.40	0.00%	515,003
Aug 14, 2025	0.38	0.40	0.37	0.40	0.40	5.26%	866,821
Aug 13, 2025	0.42	0.43	0.37	0.38	0.38	-7.32%	962,117