Litman Gregory Funds Trus... (BDVG)
AMEX: BDVG
· Real-Time Price · USD
12.53
-0.00 (-0.03%)
At close: Sep 10, 2025, 3:54 PM
12.78
2.00%
After-hours: Sep 10, 2025, 07:05 PM EDT
BDVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.00% | 595 |
| Sep 9, 2025 | 12.55 | 12.55 | 12.52 | 12.53 | 12.53 | -0.24% | 3,043 |
| Sep 8, 2025 | 12.54 | 12.59 | 12.54 | 12.56 | 12.56 | -0.24% | 1,100 |
| Sep 5, 2025 | 12.73 | 12.73 | 12.59 | 12.59 | 12.59 | -0.63% | 521 |
| Sep 4, 2025 | 12.56 | 12.67 | 12.56 | 12.67 | 12.67 | 1.04% | 2,955 |
| Sep 3, 2025 | 12.57 | 12.57 | 12.50 | 12.54 | 12.54 | -0.32% | 4,927 |
| Sep 2, 2025 | 12.56 | 12.58 | 12.51 | 12.58 | 12.58 | -0.08% | 1,608 |
| Aug 29, 2025 | 12.58 | 12.59 | 12.58 | 12.59 | 12.59 | -0.08% | 1,200 |
| Aug 28, 2025 | 12.56 | 12.60 | 12.56 | 12.60 | 12.60 | -0.08% | 1,828 |
| Aug 27, 2025 | 12.59 | 12.61 | 12.58 | 12.61 | 12.61 | 0.56% | 2,028 |
| Aug 26, 2025 | 12.51 | 12.54 | 12.51 | 12.54 | 12.54 | 0.24% | 769 |
| Aug 25, 2025 | 12.53 | 12.53 | 12.51 | 12.51 | 12.51 | -0.56% | 900 |
| Aug 22, 2025 | 12.49 | 12.62 | 12.37 | 12.58 | 12.58 | 1.13% | 2,733 |
| Aug 21, 2025 | 12.34 | 12.47 | 12.34 | 12.44 | 12.44 | -0.32% | 5,312 |
| Aug 20, 2025 | 12.49 | 12.51 | 12.45 | 12.48 | 12.48 | 0.24% | 1,800 |
| Aug 19, 2025 | 12.48 | 12.48 | 12.45 | 12.45 | 12.45 | -0.08% | 3,006 |
| Aug 18, 2025 | 12.42 | 12.47 | 12.42 | 12.46 | 12.46 | 0.24% | 2,800 |
| Aug 15, 2025 | 12.53 | 12.53 | 12.43 | 12.43 | 12.43 | -0.40% | 2,914 |
| Aug 14, 2025 | 12.43 | 12.48 | 12.43 | 12.48 | 12.48 | -0.24% | 6,100 |
| Aug 13, 2025 | 12.42 | 12.52 | 12.42 | 12.51 | 12.51 | 0.56% | 2,900 |