iShares Disciplined Volat... (BDVL)
NASDAQ: BDVL
· Real-Time Price · USD
24.94
-0.08 (-0.31%)
At close: Oct 07, 2025, 3:57 PM
iShares Disciplined Volatility Equity Active ETF dark pool activity today shows an average trade size of 28,343 with $706.27K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/7/2025 02:30 PM | 24.9 | 59,206 | 170,195 | 34.79% | 19.38% | 1.47M |
| 2 | 10/7/2025 11:55 AM | 24.94 | 21,979 | 69,300 | 31.72% | 7.20% | 548.16K |
| 3 | 10/7/2025 10:12 AM | 24.94 | 21,768 | 37,001 | 58.83% | 7.13% | 542.89K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 06, 2025 | 198.12K | 76.5K | 2.59 | -33.61% |
| Oct 03, 2025 | 84.45K | 115.23K | 0.73 | 33.39% |
| Sep 26, 2025 | 23.76K | 86.39K | 0.28 | -39.43% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.