iShares Dynamic Equity Ac... (BDYN)
undefined: BDYN
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
BDYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 25.14 | 25.75 | 25.08 | 25.28 | 25.28 | 0.16% | 914,067 |
| Sep 15, 2025 | 25.26 | 25.29 | 25.18 | 25.24 | 25.24 | n/a | 64,173 |