BlackRock Future Climate ... (BECO)
AMEX: BECO
· Real-Time Price · USD
20.70
0.02 (0.10%)
At close: Jun 12, 2025, 3:42 PM
BECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 20.57 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% | 58 |
| Aug 28, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.00% | 0 |
| Aug 27, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.00% | 0 |
| Aug 26, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.00% | 0 |
| Aug 23, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.00% | 0 |
| Aug 22, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.00% | 0 |
| Aug 21, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.00% | 0 |
| Aug 20, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.00% | 0 |
| Aug 19, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.00% | 0 |
| Aug 16, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.00% | 0 |
| Aug 15, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.00% | 0 |
| Aug 14, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.00% | 0 |
| Aug 13, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% | 0 |
| Aug 12, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.71 | 0.10% | 58 |
| Aug 9, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.49% | 96 |
| Aug 8, 2024 | 20.57 | 20.58 | 20.57 | 20.58 | 20.58 | 0.24% | 17,900 |
| Aug 7, 2024 | 20.84 | 20.84 | 20.51 | 20.53 | 20.53 | 0.15% | 6,201 |
| Aug 6, 2024 | 20.63 | 20.63 | 20.50 | 20.50 | 20.50 | 0.69% | 328 |
| Aug 5, 2024 | 20.21 | 20.40 | 20.20 | 20.36 | 20.36 | -2.49% | 32,184 |
| Aug 2, 2024 | 21.15 | 21.15 | 20.88 | 20.88 | 20.88 | -1.56% | 203 |