Price Alert

AdvisorShares Hotel ETF (BEDZ)

AMEX: BEDZ · Real-Time Price · USD

33.18

0.35 (1.06%)

At close: Aug 18, 2025, 12:13 PM

33.18

0.00%

After-hours: Aug 18, 2025, 12:13 PM EDT

BEDZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	32.82	32.83	32.82	32.83	32.83	-0.94%	201
Aug 14, 2025	33.14	33.14	33.14	33.14	33.14	-1.13%	100
Aug 13, 2025	33.27	33.52	33.27	33.52	33.52	1.92%	247
Aug 12, 2025	32.60	32.89	32.60	32.89	32.89	2.62%	2,600
Aug 11, 2025	32.00	32.13	32.00	32.05	32.05	-0.40%	1,908
Aug 8, 2025	32.53	32.53	32.18	32.18	32.18	-0.22%	500
Aug 7, 2025	32.82	32.82	32.19	32.25	32.25	-0.37%	400
Aug 6, 2025	32.33	32.37	32.30	32.37	32.37	-0.15%	335
Aug 5, 2025	32.40	32.42	32.40	32.42	32.42	-0.40%	400
Aug 4, 2025	32.55	32.55	32.55	32.55	32.55	1.40%	130
Aug 1, 2025	31.85	32.22	31.85	32.10	32.10	-2.37%	1,215
Jul 31, 2025	33.11	33.11	32.87	32.88	32.88	-0.54%	1,220
Jul 30, 2025	33.28	33.28	33.06	33.06	33.06	-0.63%	438
Jul 29, 2025	33.32	33.33	33.27	33.27	33.27	-1.60%	313
Jul 28, 2025	33.81	33.81	33.81	33.81	33.81	-0.12%	215
Jul 25, 2025	33.63	33.85	33.62	33.85	33.85	0.45%	449
Jul 24, 2025	33.78	33.78	33.70	33.70	33.70	-1.52%	218
Jul 23, 2025	34.14	34.31	34.14	34.22	34.22	0.38%	800
Jul 22, 2025	33.76	34.09	33.76	34.09	34.09	1.37%	800
Jul 21, 2025	33.84	33.88	33.63	33.63	33.63	-0.03%	547