Price Alert

Honeytree U.S. Equity ETF (BEEZ)

NASDAQ: BEEZ · Real-Time Price · USD

33.63

0.29 (0.87%)

At close: Aug 19, 2025, 3:59 PM

33.64

0.00%

After-hours: Aug 19, 2025, 04:04 PM EDT

BEEZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	33.64	33.64	33.64	33.64	n/a	0.90%	420
Aug 18, 2025	33.39	33.39	33.34	33.34	33.34	0.03%	300
Aug 15, 2025	33.34	33.34	33.32	33.33	33.33	-0.42%	221
Aug 14, 2025	33.42	33.47	33.38	33.47	33.47	-0.65%	5,113
Aug 13, 2025	33.69	33.69	33.69	33.69	33.69	1.17%	100
Aug 12, 2025	33.30	33.30	33.30	33.30	33.30	1.03%	100
Aug 11, 2025	32.94	32.96	32.94	32.96	32.96	-0.21%	300
Aug 8, 2025	33.03	33.03	33.03	33.03	33.03	0.43%	100
Aug 7, 2025	32.89	32.89	32.89	32.89	32.89	-0.12%	200
Aug 6, 2025	32.93	32.93	32.93	32.93	32.93	0.37%	100
Aug 5, 2025	32.81	32.81	32.81	32.81	32.81	-0.06%	100
Aug 4, 2025	32.83	32.83	32.83	32.83	32.83	1.33%	100
Aug 1, 2025	32.40	32.40	32.40	32.40	32.40	-1.10%	100
Jul 31, 2025	32.76	32.76	32.76	32.76	32.76	-1.00%	100
Jul 30, 2025	33.19	33.19	33.02	33.09	33.09	0.33%	843
Jul 29, 2025	32.98	32.98	32.98	32.98	32.98	-0.15%	100
Jul 28, 2025	33.20	33.20	33.03	33.03	33.03	-0.45%	418
Jul 25, 2025	33.19	33.19	33.18	33.18	33.18	0.18%	432
Jul 24, 2025	33.12	33.12	33.12	33.12	33.12	0.49%	119
Jul 23, 2025	33.01	33.01	32.96	32.96	32.96	0.61%	1,400