Price Alert

Honeytree U.S. Equity ETF (BEEZ)

NASDAQ: BEEZ · Real-Time Price · USD

33.12

0.04 (0.12%)

At close: Sep 26, 2025, 3:59 PM

33.11

-0.01%

After-hours: Sep 26, 2025, 04:04 PM EDT

BEEZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	33.11	33.11	33.11	33.11	33.11	0.70%	271
Sep 25, 2025	32.93	32.93	32.88	32.88	32.88	-0.48%	200
Sep 24, 2025	33.27	33.27	33.04	33.04	33.04	-0.75%	800
Sep 23, 2025	33.29	33.29	33.29	33.29	33.29	-0.57%	100
Sep 22, 2025	33.38	33.50	33.38	33.48	33.48	0.06%	600
Sep 19, 2025	33.45	33.46	33.45	33.46	33.46	-0.12%	300
Sep 18, 2025	33.56	33.56	33.50	33.50	33.50	0.57%	200
Sep 17, 2025	33.31	33.31	33.31	33.31	33.31	0.21%	100
Sep 16, 2025	33.20	33.24	33.20	33.24	33.24	-0.36%	100
Sep 15, 2025	33.46	33.46	33.36	33.36	33.36	0.06%	200
Sep 12, 2025	33.50	33.50	33.34	33.34	33.34	-1.07%	200
Sep 11, 2025	33.70	33.70	33.70	33.70	33.70	1.87%	100
Sep 10, 2025	33.21	33.21	33.08	33.08	33.08	-0.48%	100
Sep 9, 2025	33.23	33.24	33.23	33.24	33.24	-0.84%	300
Sep 8, 2025	33.43	33.52	33.40	33.52	33.52	0.30%	400
Sep 5, 2025	33.56	33.56	33.42	33.42	33.42	-0.06%	100
Sep 4, 2025	33.32	33.44	33.32	33.44	33.44	0.94%	200
Sep 3, 2025	33.04	33.13	33.04	33.13	33.13	-0.12%	300
Sep 2, 2025	33.05	33.19	33.05	33.17	33.17	-1.07%	400
Aug 29, 2025	33.59	33.59	33.50	33.53	33.53	-0.45%	700