Price Alert

iShares US Select Equity ... (BELT)

NASDAQ: BELT · Real-Time Price · USD

33.33

0.07 (0.21%)

At close: Oct 02, 2025, 10:49 AM

BELT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2025	32.61	33.31	32.61	33.31	33.31	0.15%	1,288
Sep 30, 2025	32.97	33.28	32.97	33.26	33.26	0.91%	7,465
Sep 29, 2025	32.99	32.99	32.94	32.96	32.96	0.21%	300
Sep 26, 2025	32.80	32.89	32.80	32.89	32.89	0.34%	247
Sep 25, 2025	32.71	32.78	32.71	32.78	32.78	-0.67%	300
Sep 24, 2025	33.13	33.14	33.00	33.00	33.00	-0.57%	5,800
Sep 23, 2025	33.46	33.46	33.14	33.19	33.19	-1.19%	2,005
Sep 22, 2025	33.59	33.59	33.59	33.59	33.59	0.18%	100
Sep 19, 2025	33.53	33.53	33.53	33.53	33.53	0.39%	100
Sep 18, 2025	33.40	33.40	33.40	33.40	33.40	0.75%	100
Sep 17, 2025	33.15	33.15	33.15	33.15	33.15	-0.33%	100
Sep 16, 2025	33.26	33.26	33.26	33.26	33.26	-0.12%	100
Sep 15, 2025	33.30	33.30	33.30	33.30	33.30	0.91%	139
Sep 12, 2025	32.98	33.00	32.98	33.00	33.00	-0.36%	901
Sep 11, 2025	32.94	33.12	32.93	33.12	33.12	0.94%	6,744
Sep 10, 2025	32.81	32.81	32.81	32.81	32.81	-0.46%	100
Sep 9, 2025	32.96	32.96	32.96	32.96	32.96	0.43%	205
Sep 8, 2025	32.82	32.82	32.82	32.82	32.82	0.80%	100
Sep 5, 2025	32.56	32.56	32.56	32.56	32.56	-0.46%	200
Sep 4, 2025	32.71	32.71	32.71	32.71	32.71	1.46%	126

Page 1 of 17