Price Alert

iShares US Select Equity ... (BELT)

NASDAQ: BELT · Real-Time Price · USD

33.13

0.32 (0.98%)

At close: Sep 11, 2025, 3:59 PM

33.08

-0.14%

After-hours: Sep 11, 2025, 04:00 PM EDT

BELT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	32.81	32.81	32.81	32.81	32.81	-0.46%	12
Sep 9, 2025	32.96	32.96	32.96	32.96	32.96	0.43%	205
Sep 8, 2025	32.82	32.82	32.82	32.82	32.82	0.80%	100
Sep 5, 2025	32.56	32.56	32.56	32.56	32.56	-0.46%	200
Sep 4, 2025	32.71	32.71	32.71	32.71	32.71	1.46%	126
Sep 3, 2025	32.24	32.24	32.24	32.24	32.24	0.62%	100
Sep 2, 2025	31.20	32.04	31.20	32.04	32.04	-1.05%	400
Aug 29, 2025	32.38	32.38	32.38	32.38	32.38	-0.86%	100
Aug 28, 2025	32.66	32.66	32.66	32.66	32.66	0.59%	140
Aug 27, 2025	32.47	32.47	32.47	32.47	32.47	0.03%	100
Aug 26, 2025	32.46	32.46	32.46	32.46	32.46	0.34%	100
Aug 25, 2025	32.35	32.35	32.35	32.35	32.35	-0.68%	100
Aug 22, 2025	32.57	32.57	32.57	32.57	32.57	1.21%	124
Aug 21, 2025	31.92	32.20	31.92	32.18	32.18	-0.49%	3,037
Aug 20, 2025	32.34	32.34	32.34	32.34	32.34	-0.37%	112
Aug 19, 2025	32.46	32.46	32.46	32.46	32.46	-1.22%	200
Aug 18, 2025	32.78	32.86	32.78	32.86	32.86	0.18%	344
Aug 15, 2025	32.91	32.91	32.80	32.80	32.80	-0.27%	600
Aug 14, 2025	32.89	32.89	32.89	32.89	32.89	-0.27%	100
Aug 13, 2025	33.00	33.00	32.55	32.98	32.98	-0.24%	713