iShares J.P. Morgan Broad... (BEMB)
CBOE: BEMB
· Real-Time Price · USD
52.94
0.11 (0.20%)
At close: Jun 30, 2025, 12:06 PM
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 52.96 | 53.04 | 52.94 | 53.04 | 52.94 | n/a | 617 |
Jun 27, 2025 | 52.73 | 52.88 | 52.73 | 52.83 | 52.83 | -0.40% | 1,900 |
Jun 26, 2025 | 52.79 | 52.87 | 52.79 | 52.87 | 52.87 | 0.08% | 1,721 |
Jun 25, 2025 | 52.66 | 52.71 | 52.63 | 52.71 | 52.71 | -0.30% | 500 |
Jun 24, 2025 | 52.58 | 52.73 | 52.58 | 52.73 | 52.73 | 0.04% | 1,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.