Horizon Funds - Landmark ... (BENJ)
AMEX: BENJ
· Real-Time Price · USD
51.36
0.00 (0.00%)
At close: Oct 01, 2025, 3:41 PM
BENJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 51.35 | 51.37 | 51.35 | 51.36 | 51.36 | 0.02% | 5,671 |
| Sep 29, 2025 | 51.36 | 51.36 | 51.34 | 51.35 | 51.35 | 0.00% | 1,100 |
| Sep 26, 2025 | 51.34 | 51.35 | 51.33 | 51.35 | 51.35 | 0.04% | 3,145 |
| Sep 25, 2025 | 51.32 | 51.34 | 51.32 | 51.33 | 51.33 | -0.02% | 5,101 |
| Sep 24, 2025 | 51.34 | 51.36 | 51.32 | 51.34 | 51.34 | 0.04% | 48,800 |
| Sep 23, 2025 | 51.31 | 51.33 | 51.31 | 51.32 | 51.32 | 0.02% | 2,000 |
| Sep 22, 2025 | 51.31 | 51.32 | 51.30 | 51.31 | 51.31 | 0.02% | 2,636 |
| Sep 19, 2025 | 51.30 | 51.31 | 51.30 | 51.30 | 51.30 | 0.04% | 2,041 |
| Sep 18, 2025 | 51.29 | 51.29 | 51.27 | 51.28 | 51.28 | 0.00% | 4,100 |
| Sep 17, 2025 | 51.27 | 51.29 | 51.27 | 51.28 | 51.28 | 0.00% | 6,240 |
| Sep 16, 2025 | 51.26 | 51.29 | 51.26 | 51.28 | 51.28 | 0.04% | 20,000 |
| Sep 15, 2025 | 51.28 | 51.28 | 51.26 | 51.26 | 51.26 | 0.00% | 6,600 |
| Sep 12, 2025 | 51.26 | 51.30 | 51.24 | 51.26 | 51.26 | 0.00% | 101,109 |
| Sep 11, 2025 | 51.26 | 51.27 | 51.24 | 51.26 | 51.26 | 0.02% | 16,612 |
| Sep 10, 2025 | 51.23 | 51.29 | 51.22 | 51.25 | 51.25 | 0.06% | 837,000 |
| Sep 9, 2025 | 51.22 | 51.23 | 51.22 | 51.22 | 51.22 | 0.00% | 3,027 |
| Sep 8, 2025 | 51.22 | 51.22 | 51.21 | 51.22 | 51.22 | 0.04% | 2,100 |
| Sep 5, 2025 | 51.21 | 51.22 | 51.20 | 51.20 | 51.20 | 0.00% | 1,830 |
| Sep 4, 2025 | 51.19 | 51.21 | 51.19 | 51.20 | 51.20 | 0.00% | 4,500 |
| Sep 3, 2025 | 51.20 | 51.20 | 51.19 | 51.20 | 51.20 | 0.02% | 1,745 |
Page 1 of 9