Horizon Funds - Landmark ... (BENJ)
AMEX: BENJ
· Real-Time Price · USD
51.14
0.02 (0.04%)
At close: Aug 22, 2025, 2:12 PM
51.14
0.00%
After-hours: Aug 22, 2025, 02:12 PM EDT
BENJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 51.12 | 51.12 | 51.11 | 51.12 | 51.12 | 0.00% | 2,203 |
| Aug 20, 2025 | 51.11 | 51.14 | 51.11 | 51.12 | 51.12 | 0.04% | 72,447 |
| Aug 19, 2025 | 51.11 | 51.11 | 51.09 | 51.10 | 51.10 | 0.00% | 3,700 |
| Aug 18, 2025 | 51.11 | 51.11 | 51.09 | 51.10 | 51.10 | 0.02% | 8,200 |
| Aug 15, 2025 | 51.09 | 51.09 | 51.08 | 51.09 | 51.09 | 0.02% | 1,100 |
| Aug 14, 2025 | 51.07 | 51.08 | 51.07 | 51.08 | 51.08 | 0.02% | 2,000 |
| Aug 13, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.00% | 3,307 |
| Aug 12, 2025 | 51.06 | 51.07 | 51.06 | 51.07 | 51.07 | 0.02% | 7,300 |
| Aug 11, 2025 | 51.06 | 51.07 | 51.06 | 51.06 | 51.06 | 0.00% | 5,911 |
| Aug 8, 2025 | 51.05 | 51.06 | 51.05 | 51.06 | 51.06 | 0.06% | 1,600 |
| Aug 7, 2025 | 51.04 | 51.05 | 51.02 | 51.03 | 51.03 | -0.04% | 3,804 |
| Aug 6, 2025 | 51.03 | 51.05 | 51.03 | 51.05 | 51.05 | 0.02% | 8,015 |
| Aug 5, 2025 | 50.07 | 51.06 | 50.07 | 51.04 | 51.04 | 0.00% | 72,000 |
| Aug 4, 2025 | 51.03 | 51.04 | 51.03 | 51.04 | 51.04 | 0.02% | 5,700 |
| Aug 1, 2025 | 51.03 | 51.04 | 51.03 | 51.03 | 51.03 | -0.39% | 5,710 |
| Jul 31, 2025 | 51.02 | 51.24 | 51.00 | 51.23 | 51.23 | 0.45% | 935,745 |
| Jul 30, 2025 | 51.01 | 51.01 | 51.00 | 51.00 | 51.00 | 0.02% | 2,401 |
| Jul 29, 2025 | 51.00 | 51.00 | 50.99 | 50.99 | 50.99 | 0.02% | 400 |
| Jul 28, 2025 | 50.99 | 50.99 | 50.98 | 50.98 | 50.98 | 0.02% | 1,800 |
| Jul 25, 2025 | 50.98 | 50.98 | 50.97 | 50.97 | 50.97 | 0.08% | 2,700 |