ProShares - Bitcoin & Eth... (BETE)
AMEX: BETE
· Real-Time Price · USD
80.76
0.89 (1.11%)
At close: Sep 10, 2025, 3:59 PM
80.88
0.15%
After-hours: Sep 10, 2025, 04:10 PM EDT
BETE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 81.46 | 81.46 | 79.52 | 79.87 | 79.81 | -0.30% | 5,084 |
| Sep 8, 2025 | 81.00 | 81.00 | 80.11 | 80.11 | 80.11 | -0.07% | 10,100 |
| Sep 5, 2025 | 82.13 | 82.13 | 79.27 | 80.17 | 80.17 | 1.34% | 4,300 |
| Sep 4, 2025 | 80.12 | 80.12 | 78.91 | 79.11 | 79.11 | -3.39% | 3,911 |
| Sep 3, 2025 | 81.27 | 82.08 | 80.83 | 81.89 | 81.89 | 3.10% | 4,116 |
| Sep 2, 2025 | 80.57 | 80.57 | 79.43 | 79.43 | 79.43 | -5.88% | 3,161 |
| Aug 29, 2025 | 85.79 | 85.79 | 83.74 | 84.39 | 79.28 | -3.22% | 4,439 |
| Aug 28, 2025 | 89.30 | 89.30 | 87.19 | 87.20 | 81.92 | -1.34% | 2,303 |
| Aug 27, 2025 | 89.24 | 89.40 | 88.20 | 88.38 | 83.03 | 0.02% | 2,004 |
| Aug 26, 2025 | 86.86 | 88.36 | 86.59 | 88.36 | 83.01 | 2.21% | 1,800 |
| Aug 25, 2025 | 88.89 | 88.89 | 86.45 | 86.45 | 81.22 | -7.17% | 2,647 |
| Aug 22, 2025 | 90.51 | 93.13 | 90.27 | 93.13 | 87.50 | 10.29% | 3,009 |
| Aug 21, 2025 | 85.19 | 85.24 | 84.40 | 84.44 | 79.33 | -2.54% | 1,200 |
| Aug 20, 2025 | 85.18 | 86.64 | 85.18 | 86.64 | 81.40 | 3.35% | 800 |
| Aug 19, 2025 | 87.40 | 87.40 | 83.83 | 83.83 | 78.76 | -4.14% | 1,400 |
| Aug 18, 2025 | 87.38 | 87.45 | 86.33 | 87.45 | 82.16 | -0.62% | 2,200 |
| Aug 15, 2025 | 91.10 | 91.10 | 88.00 | 88.00 | 82.68 | -2.63% | 3,064 |
| Aug 14, 2025 | 90.16 | 92.87 | 90.03 | 90.38 | 84.91 | -4.13% | 5,504 |
| Aug 13, 2025 | 93.92 | 94.32 | 92.34 | 94.27 | 88.57 | 4.10% | 4,928 |
| Aug 12, 2025 | 89.39 | 90.56 | 88.89 | 90.56 | 85.08 | 3.97% | 10,924 |