ProShares - (BETE)
AMEX: BETE
· Real-Time Price · USD
79.25
-0.51 (-0.64%)
At close: Oct 01, 2025, 3:49 PM
BETE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 79.35 | 79.76 | 78.75 | 79.76 | 79.39 | -0.32% | 6,199 |
| Sep 29, 2025 | 78.40 | 80.02 | 78.40 | 80.02 | 80.02 | 4.52% | 3,614 |
| Sep 26, 2025 | 75.65 | 77.31 | 75.50 | 76.56 | 76.56 | 1.22% | 3,748 |
| Sep 25, 2025 | 77.81 | 77.81 | 74.70 | 75.64 | 75.64 | -4.66% | 5,015 |
| Sep 24, 2025 | 79.95 | 79.95 | 79.25 | 79.34 | 79.34 | 0.97% | 1,839 |
| Sep 23, 2025 | 79.41 | 79.46 | 78.58 | 78.58 | 78.58 | -0.04% | 2,700 |
| Sep 22, 2025 | 79.72 | 79.72 | 78.56 | 78.61 | 78.61 | -4.75% | 4,946 |
| Sep 19, 2025 | 83.86 | 83.92 | 82.53 | 82.53 | 82.53 | -2.64% | 4,616 |
| Sep 18, 2025 | 84.65 | 85.26 | 84.65 | 84.77 | 84.77 | 1.59% | 2,800 |
| Sep 17, 2025 | 83.35 | 83.63 | 83.28 | 83.44 | 83.44 | -0.24% | 1,737 |
| Sep 16, 2025 | 82.66 | 83.64 | 82.45 | 83.64 | 83.64 | 0.64% | 2,626 |
| Sep 15, 2025 | 83.68 | 83.68 | 82.89 | 83.11 | 83.11 | -2.62% | 1,815 |
| Sep 12, 2025 | 83.46 | 85.35 | 83.07 | 85.35 | 85.35 | 3.82% | 2,620 |
| Sep 11, 2025 | 82.04 | 82.36 | 81.89 | 82.21 | 82.21 | 1.64% | 3,515 |
| Sep 10, 2025 | 82.10 | 82.41 | 80.88 | 80.88 | 80.88 | 1.26% | 25,416 |
| Sep 9, 2025 | 81.46 | 81.46 | 79.52 | 79.87 | 79.87 | -0.30% | 5,100 |
| Sep 8, 2025 | 81.00 | 81.00 | 80.11 | 80.11 | 80.11 | -0.07% | 10,100 |
| Sep 5, 2025 | 82.13 | 82.13 | 79.27 | 80.17 | 80.17 | 1.34% | 4,300 |
| Sep 4, 2025 | 80.12 | 80.12 | 78.91 | 79.11 | 79.11 | -3.39% | 3,911 |
| Sep 3, 2025 | 81.27 | 82.08 | 80.83 | 81.89 | 81.89 | 3.10% | 4,116 |
Page 1 of 26