ProShares - (BETH)
AMEX: BETH
· Real-Time Price · USD
81.00
-0.42 (-0.51%)
At close: Oct 01, 2025, 3:31 PM
BETH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 81.37 | 81.42 | 80.48 | 81.42 | 81.29 | -0.11% | 7,800 |
| Sep 29, 2025 | 79.61 | 81.51 | 79.61 | 81.51 | 81.51 | 4.80% | 5,500 |
| Sep 26, 2025 | 77.30 | 78.50 | 77.30 | 77.78 | 77.78 | 0.27% | 5,400 |
| Sep 25, 2025 | 79.30 | 79.30 | 77.15 | 77.57 | 77.57 | -4.03% | 7,319 |
| Sep 24, 2025 | 80.45 | 81.30 | 80.44 | 80.83 | 80.83 | 1.41% | 3,600 |
| Sep 23, 2025 | 80.81 | 80.81 | 79.71 | 79.71 | 79.71 | -0.40% | 2,700 |
| Sep 22, 2025 | 80.58 | 80.65 | 79.92 | 80.03 | 80.03 | -3.39% | 7,249 |
| Sep 19, 2025 | 83.70 | 83.95 | 82.84 | 82.84 | 82.84 | -2.24% | 4,821 |
| Sep 18, 2025 | 84.70 | 85.19 | 84.70 | 84.74 | 84.74 | 1.59% | 3,253 |
| Sep 17, 2025 | 83.40 | 83.49 | 83.14 | 83.41 | 83.41 | -0.73% | 3,100 |
| Sep 16, 2025 | 82.60 | 84.02 | 82.60 | 84.02 | 84.02 | 1.17% | 3,200 |
| Sep 15, 2025 | 84.34 | 84.34 | 82.88 | 83.05 | 83.05 | -2.06% | 4,242 |
| Sep 12, 2025 | 83.27 | 84.86 | 83.16 | 84.80 | 84.80 | 2.88% | 4,500 |
| Sep 11, 2025 | 82.00 | 82.68 | 81.96 | 82.43 | 82.43 | 1.10% | 3,300 |
| Sep 10, 2025 | 82.06 | 82.48 | 81.53 | 81.53 | 81.53 | 1.67% | 2,019 |
| Sep 9, 2025 | 81.84 | 81.84 | 79.85 | 80.19 | 80.19 | -0.58% | 4,900 |
| Sep 8, 2025 | 80.82 | 80.82 | 80.66 | 80.66 | 80.66 | 0.36% | 1,400 |
| Sep 5, 2025 | 81.54 | 82.07 | 79.66 | 80.37 | 80.37 | 1.43% | 4,800 |
| Sep 4, 2025 | 80.88 | 80.88 | 79.24 | 79.24 | 79.24 | -2.69% | 3,600 |
| Sep 3, 2025 | 80.68 | 81.64 | 80.68 | 81.43 | 81.43 | 1.99% | 1,647 |
Page 1 of 26