Sports Betting & iGaming ... (BETZ)
AMEX: BETZ
· Real-Time Price · USD
24.16
-0.17 (-0.71%)
At close: Aug 19, 2025, 3:06 PM
BETZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.25 | 24.48 | 24.25 | 24.33 | 24.33 | 0.00% | 16,409 |
| Aug 15, 2025 | 24.11 | 24.39 | 23.82 | 24.33 | 24.33 | 0.66% | 8,308 |
| Aug 14, 2025 | 24.01 | 24.22 | 23.86 | 24.17 | 24.17 | -0.49% | 7,731 |
| Aug 13, 2025 | 24.01 | 24.29 | 24.00 | 24.29 | 24.29 | 0.62% | 8,935 |
| Aug 12, 2025 | 23.87 | 24.14 | 23.87 | 24.14 | 24.14 | 1.17% | 8,400 |
| Aug 11, 2025 | 23.79 | 23.95 | 23.73 | 23.86 | 23.86 | 0.34% | 10,600 |
| Aug 8, 2025 | 24.00 | 24.00 | 23.72 | 23.78 | 23.78 | -1.57% | 10,725 |
| Aug 7, 2025 | 24.45 | 24.60 | 24.06 | 24.16 | 24.16 | -0.78% | 7,760 |
| Aug 6, 2025 | 24.30 | 24.40 | 24.02 | 24.35 | 24.35 | 0.25% | 6,300 |
| Aug 5, 2025 | 24.47 | 24.47 | 24.01 | 24.29 | 24.29 | -0.16% | 13,100 |
| Aug 4, 2025 | 24.22 | 24.38 | 24.22 | 24.33 | 24.33 | 1.08% | 10,746 |
| Aug 1, 2025 | 23.90 | 24.07 | 23.57 | 24.07 | 24.07 | -0.66% | 29,400 |
| Jul 31, 2025 | 24.23 | 24.33 | 24.16 | 24.23 | 24.23 | 0.12% | 15,000 |
| Jul 30, 2025 | 23.94 | 24.39 | 23.94 | 24.20 | 24.20 | 1.42% | 11,800 |
| Jul 29, 2025 | 24.09 | 24.12 | 23.85 | 23.86 | 23.86 | -0.54% | 27,825 |
| Jul 28, 2025 | 24.16 | 24.19 | 23.95 | 23.99 | 23.99 | -1.11% | 14,906 |
| Jul 25, 2025 | 23.81 | 24.32 | 23.81 | 24.26 | 24.26 | 0.66% | 68,000 |
| Jul 24, 2025 | 24.34 | 24.44 | 24.10 | 24.10 | 24.10 | -1.19% | 4,223 |
| Jul 23, 2025 | 24.26 | 24.39 | 24.12 | 24.39 | 24.39 | 0.87% | 9,644 |
| Jul 22, 2025 | 24.19 | 24.22 | 24.03 | 24.18 | 24.18 | 0.67% | 7,613 |