Roundhill Investments - S... (BETZ)
AMEX: BETZ
· Real-Time Price · USD
23.60
0.05 (0.21%)
At close: Oct 03, 2025, 3:56 PM
23.29
-1.31%
After-hours: Oct 03, 2025, 07:35 PM EDT
BETZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 23.60 | 23.89 | 23.37 | 23.55 | 23.55 | -0.21% | 47,147 |
| Oct 1, 2025 | 23.66 | 23.81 | 23.60 | 23.60 | 23.60 | -1.13% | 127,519 |
| Sep 30, 2025 | 24.71 | 24.71 | 23.71 | 23.87 | 23.87 | -3.56% | 33,807 |
| Sep 29, 2025 | 24.65 | 24.77 | 24.54 | 24.75 | 24.75 | 0.86% | 7,707 |
| Sep 26, 2025 | 24.44 | 24.57 | 24.31 | 24.54 | 24.54 | 0.95% | 8,036 |
| Sep 25, 2025 | 24.29 | 24.40 | 24.24 | 24.31 | 24.31 | -0.69% | 5,715 |
| Sep 24, 2025 | 24.67 | 24.71 | 24.44 | 24.48 | 24.48 | -0.85% | 17,125 |
| Sep 23, 2025 | 24.82 | 24.95 | 24.68 | 24.69 | 24.69 | 0.12% | 32,100 |
| Sep 22, 2025 | 24.47 | 24.69 | 24.45 | 24.66 | 24.66 | 1.19% | 10,439 |
| Sep 19, 2025 | 24.26 | 24.37 | 24.24 | 24.37 | 24.37 | 0.29% | 16,306 |
| Sep 18, 2025 | 24.39 | 24.47 | 24.21 | 24.30 | 24.30 | 0.00% | 11,022 |
| Sep 17, 2025 | 24.50 | 24.50 | 24.18 | 24.30 | 24.30 | -0.98% | 9,715 |
| Sep 16, 2025 | 24.59 | 24.62 | 24.46 | 24.54 | 24.54 | 0.16% | 12,000 |
| Sep 15, 2025 | 24.52 | 24.65 | 24.50 | 24.50 | 24.50 | 0.04% | 17,721 |
| Sep 12, 2025 | 24.79 | 24.79 | 24.45 | 24.49 | 24.49 | -1.69% | 23,700 |
| Sep 11, 2025 | 24.94 | 24.94 | 24.71 | 24.91 | 24.91 | 0.24% | 7,300 |
| Sep 10, 2025 | 24.98 | 25.01 | 24.85 | 24.85 | 24.85 | -0.60% | 11,125 |
| Sep 9, 2025 | 25.00 | 25.04 | 24.87 | 25.00 | 25.00 | 0.68% | 21,211 |
| Sep 8, 2025 | 25.05 | 25.08 | 24.69 | 24.83 | 24.83 | -0.64% | 10,900 |
| Sep 5, 2025 | 25.02 | 25.08 | 24.74 | 24.99 | 24.99 | 0.77% | 9,443 |
Page 1 of 67