Roundhill Investments - S... (BETZ)
AMEX: BETZ
· Real-Time Price · USD
24.46
-0.45 (-1.81%)
At close: Sep 12, 2025, 3:54 PM
24.01
-1.84%
After-hours: Sep 12, 2025, 05:47 PM EDT
BETZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 24.94 | 24.94 | 24.71 | 24.89 | 24.89 | 0.16% | 7,272 |
| Sep 10, 2025 | 24.98 | 25.01 | 24.85 | 24.85 | 24.85 | -0.60% | 11,125 |
| Sep 9, 2025 | 25.00 | 25.04 | 24.87 | 25.00 | 25.00 | 0.68% | 21,211 |
| Sep 8, 2025 | 25.05 | 25.08 | 24.69 | 24.83 | 24.83 | -0.64% | 10,900 |
| Sep 5, 2025 | 25.02 | 25.08 | 24.74 | 24.99 | 24.99 | 0.77% | 9,443 |
| Sep 4, 2025 | 24.74 | 24.80 | 24.57 | 24.80 | 24.80 | 0.32% | 9,600 |
| Sep 3, 2025 | 24.70 | 24.89 | 24.59 | 24.72 | 24.72 | 0.20% | 9,645 |
| Sep 2, 2025 | 25.19 | 25.19 | 24.38 | 24.67 | 24.67 | -2.14% | 12,812 |
| Aug 29, 2025 | 25.26 | 25.26 | 25.01 | 25.21 | 25.21 | -0.98% | 20,100 |
| Aug 28, 2025 | 25.36 | 25.48 | 25.35 | 25.46 | 25.46 | 0.83% | 15,700 |
| Aug 27, 2025 | 25.07 | 25.29 | 25.06 | 25.25 | 25.25 | 1.00% | 17,106 |
| Aug 26, 2025 | 24.92 | 25.00 | 24.88 | 25.00 | 25.00 | 0.73% | 10,200 |
| Aug 25, 2025 | 25.02 | 25.10 | 24.82 | 24.82 | 24.82 | -0.40% | 23,345 |
| Aug 22, 2025 | 24.51 | 24.94 | 24.49 | 24.92 | 24.92 | 1.92% | 13,868 |
| Aug 21, 2025 | 24.34 | 24.49 | 24.34 | 24.45 | 24.45 | 0.62% | 14,800 |
| Aug 20, 2025 | 24.10 | 24.32 | 24.10 | 24.30 | 24.30 | 0.75% | 12,300 |
| Aug 19, 2025 | 24.27 | 24.27 | 24.12 | 24.12 | 24.12 | -0.86% | 10,000 |
| Aug 18, 2025 | 24.25 | 24.48 | 24.25 | 24.33 | 24.33 | 0.00% | 16,409 |
| Aug 15, 2025 | 24.11 | 24.39 | 23.82 | 24.33 | 24.33 | 0.66% | 8,308 |
| Aug 14, 2025 | 24.01 | 24.22 | 23.86 | 24.17 | 24.17 | -0.49% | 7,731 |