Build Bond Innovation ETF (BFIX)
AMEX: BFIX
· Real-Time Price · USD
25.32
0.04 (0.15%)
At close: Sep 29, 2025, 3:55 PM
25.32
0.00%
After-hours: Sep 29, 2025, 06:29 PM EDT
BFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 25.18 | 25.32 | 25.18 | 25.32 | 25.32 | 0.16% | 1,109 |
| Sep 26, 2025 | 25.31 | 25.31 | 25.19 | 25.28 | 25.28 | 0.32% | 4,210 |
| Sep 25, 2025 | 25.23 | 25.25 | 25.20 | 25.20 | 25.20 | -0.51% | 1,900 |
| Sep 24, 2025 | 25.31 | 25.38 | 25.31 | 25.33 | 25.26 | -0.12% | 1,200 |
| Sep 23, 2025 | 25.36 | 25.42 | 25.36 | 25.36 | 25.29 | 0.00% | 2,100 |
| Sep 22, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.29 | 0.24% | 300 |
| Sep 19, 2025 | 25.24 | 25.30 | 25.24 | 25.30 | 25.23 | 0.00% | 1,817 |
| Sep 18, 2025 | 25.31 | 25.34 | 25.26 | 25.30 | 25.22 | 0.16% | 13,924 |
| Sep 17, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.18 | 0.04% | 600 |
| Sep 16, 2025 | 25.26 | 25.26 | 25.23 | 25.25 | 25.18 | -0.08% | 623 |
| Sep 15, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.20 | 0.16% | 100 |
| Sep 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.16 | -0.04% | 300 |
| Sep 11, 2025 | 25.29 | 25.29 | 25.24 | 25.24 | 25.17 | 0.08% | 1,400 |
| Sep 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.15 | 0.04% | 500 |
| Sep 9, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.14 | -0.04% | 1,100 |
| Sep 8, 2025 | 25.28 | 25.28 | 25.18 | 25.22 | 25.14 | 0.16% | 1,747 |
| Sep 5, 2025 | 25.18 | 25.19 | 25.18 | 25.18 | 25.11 | 0.16% | 3,501 |
| Sep 4, 2025 | 25.08 | 25.17 | 25.08 | 25.14 | 25.07 | 0.12% | 2,033 |
| Sep 3, 2025 | 25.04 | 25.15 | 25.04 | 25.11 | 25.04 | 0.24% | 2,600 |
| Sep 2, 2025 | 24.59 | 25.08 | 24.59 | 25.05 | 24.98 | -0.08% | 635 |