Barron's 400 ETF (BFOR)
AMEX: BFOR
· Real-Time Price · USD
81.25
0.07 (0.08%)
At close: Oct 01, 2025, 3:25 PM
BFOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 81.22 | 81.22 | 80.61 | 81.18 | 81.18 | -0.04% | 2,618 |
| Sep 29, 2025 | 81.89 | 81.89 | 81.19 | 81.21 | 81.21 | -0.17% | 2,648 |
| Sep 26, 2025 | 80.82 | 81.42 | 80.82 | 81.35 | 81.35 | 0.97% | 1,200 |
| Sep 25, 2025 | 80.63 | 80.65 | 80.39 | 80.57 | 80.57 | -0.73% | 2,300 |
| Sep 24, 2025 | 81.81 | 81.91 | 81.16 | 81.16 | 81.16 | -0.59% | 2,300 |
| Sep 23, 2025 | 82.02 | 82.46 | 81.58 | 81.64 | 81.64 | -0.38% | 8,103 |
| Sep 22, 2025 | 81.56 | 81.95 | 81.41 | 81.95 | 81.95 | 0.26% | 3,521 |
| Sep 19, 2025 | 82.41 | 82.41 | 81.52 | 81.74 | 81.74 | -0.58% | 8,821 |
| Sep 18, 2025 | 81.33 | 82.22 | 81.29 | 82.22 | 82.22 | 1.77% | 3,200 |
| Sep 17, 2025 | 80.94 | 81.89 | 80.79 | 80.79 | 80.79 | 0.00% | 4,929 |
| Sep 16, 2025 | 81.15 | 81.15 | 80.51 | 80.79 | 80.79 | -0.39% | 4,400 |
| Sep 15, 2025 | 81.21 | 81.35 | 81.07 | 81.11 | 81.11 | -0.06% | 1,830 |
| Sep 12, 2025 | 81.83 | 81.83 | 81.16 | 81.16 | 81.16 | -0.71% | 3,121 |
| Sep 11, 2025 | 80.61 | 81.74 | 80.61 | 81.74 | 81.74 | 1.58% | 2,012 |
| Sep 10, 2025 | 80.74 | 80.84 | 80.25 | 80.47 | 80.47 | -0.20% | 2,100 |
| Sep 9, 2025 | 80.92 | 80.92 | 80.48 | 80.63 | 80.63 | -0.44% | 1,500 |
| Sep 8, 2025 | 80.62 | 80.99 | 80.62 | 80.99 | 80.99 | 0.24% | 1,100 |
| Sep 5, 2025 | 81.37 | 81.37 | 80.47 | 80.80 | 80.80 | -0.22% | 1,227 |
| Sep 4, 2025 | 80.33 | 80.98 | 80.33 | 80.98 | 80.98 | 1.14% | 2,200 |
| Sep 3, 2025 | 80.26 | 80.26 | 79.77 | 80.07 | 80.07 | -0.12% | 2,100 |
Page 1 of 136