Barron's 400 ETF (BFOR)
AMEX: BFOR
· Real-Time Price · USD
79.16
0.38 (0.48%)
At close: Aug 18, 2025, 3:59 PM
79.16
0.01%
After-hours: Aug 18, 2025, 05:41 PM EDT
BFOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 79.38 | 79.38 | 78.76 | 78.78 | 78.78 | -0.63% | 2,700 |
| Aug 14, 2025 | 79.39 | 79.39 | 79.15 | 79.28 | 79.28 | -1.06% | 1,338 |
| Aug 13, 2025 | 79.62 | 80.15 | 79.54 | 80.13 | 80.13 | 1.11% | 7,700 |
| Aug 12, 2025 | 78.01 | 79.26 | 78.00 | 79.25 | 79.25 | 2.27% | 4,400 |
| Aug 11, 2025 | 77.97 | 77.98 | 77.49 | 77.49 | 77.49 | -0.26% | 4,000 |
| Aug 8, 2025 | 77.72 | 77.72 | 77.60 | 77.69 | 77.69 | 0.13% | 1,400 |
| Aug 7, 2025 | 78.62 | 78.62 | 77.40 | 77.59 | 77.59 | -0.56% | 2,809 |
| Aug 6, 2025 | 78.08 | 78.08 | 77.82 | 78.03 | 78.03 | -0.10% | 2,800 |
| Aug 5, 2025 | 78.42 | 78.42 | 77.67 | 78.11 | 78.11 | -0.18% | 9,100 |
| Aug 4, 2025 | 77.44 | 78.26 | 77.44 | 78.25 | 78.25 | 1.73% | 3,629 |
| Aug 1, 2025 | 77.13 | 77.35 | 76.38 | 76.92 | 76.92 | -1.42% | 12,114 |
| Jul 31, 2025 | 78.55 | 78.88 | 78.01 | 78.03 | 78.03 | -0.75% | 6,700 |
| Jul 30, 2025 | 78.94 | 79.26 | 78.28 | 78.62 | 78.62 | -0.19% | 5,200 |
| Jul 29, 2025 | 79.26 | 79.26 | 78.75 | 78.77 | 78.77 | -0.34% | 1,319 |
| Jul 28, 2025 | 79.04 | 79.11 | 78.93 | 79.04 | 79.04 | 0.01% | 9,500 |
| Jul 25, 2025 | 78.93 | 79.13 | 78.68 | 79.03 | 79.03 | 0.52% | 4,005 |
| Jul 24, 2025 | 79.08 | 79.08 | 78.62 | 78.62 | 78.62 | -0.72% | 8,200 |
| Jul 23, 2025 | 79.00 | 79.24 | 78.88 | 79.19 | 79.19 | 0.92% | 9,100 |
| Jul 22, 2025 | 78.09 | 78.53 | 77.96 | 78.47 | 78.47 | 0.81% | 2,906 |
| Jul 21, 2025 | 78.18 | 78.49 | 77.83 | 77.84 | 77.84 | -0.37% | 3,437 |