Barron's 400 ETF (BFOR)
AMEX: BFOR
· Real-Time Price · USD
80.54
-0.09 (-0.11%)
At close: Sep 10, 2025, 1:02 PM
BFOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 80.92 | 80.92 | 80.48 | 80.63 | 80.63 | -0.44% | 1,492 |
| Sep 8, 2025 | 80.62 | 80.99 | 80.62 | 80.99 | 80.99 | 0.24% | 1,100 |
| Sep 5, 2025 | 81.37 | 81.37 | 80.47 | 80.80 | 80.80 | -0.22% | 1,227 |
| Sep 4, 2025 | 80.33 | 80.98 | 80.33 | 80.98 | 80.98 | 1.14% | 2,200 |
| Sep 3, 2025 | 80.26 | 80.26 | 79.77 | 80.07 | 80.07 | -0.12% | 2,100 |
| Sep 2, 2025 | 79.62 | 80.17 | 79.62 | 80.17 | 80.17 | -0.37% | 3,010 |
| Aug 29, 2025 | 81.10 | 81.10 | 80.36 | 80.47 | 80.47 | -0.75% | 2,300 |
| Aug 28, 2025 | 81.24 | 81.24 | 80.99 | 81.08 | 81.08 | 0.09% | 5,532 |
| Aug 27, 2025 | 80.79 | 81.01 | 80.79 | 81.01 | 81.01 | 0.47% | 935 |
| Aug 26, 2025 | 80.19 | 80.64 | 80.19 | 80.63 | 80.63 | 0.60% | 4,001 |
| Aug 25, 2025 | 80.51 | 80.60 | 80.14 | 80.15 | 80.15 | -0.68% | 4,345 |
| Aug 22, 2025 | 79.03 | 80.94 | 79.03 | 80.70 | 80.70 | 2.65% | 3,700 |
| Aug 21, 2025 | 78.45 | 78.69 | 78.39 | 78.62 | 78.62 | -0.14% | 11,101 |
| Aug 20, 2025 | 78.70 | 78.96 | 78.51 | 78.73 | 78.73 | -0.09% | 30,900 |
| Aug 19, 2025 | 79.20 | 79.20 | 78.72 | 78.80 | 78.80 | -0.45% | 3,520 |
| Aug 18, 2025 | 78.98 | 79.17 | 78.98 | 79.16 | 79.16 | 0.48% | 3,731 |
| Aug 15, 2025 | 79.38 | 79.38 | 78.76 | 78.78 | 78.78 | -0.63% | 2,700 |
| Aug 14, 2025 | 79.39 | 79.39 | 79.15 | 79.28 | 79.28 | -1.06% | 1,338 |
| Aug 13, 2025 | 79.62 | 80.15 | 79.54 | 80.13 | 80.13 | 1.11% | 7,700 |
| Aug 12, 2025 | 78.01 | 79.26 | 78.00 | 79.25 | 79.25 | 2.27% | 4,400 |