BlackRock Future Innovato... (BFTR)
AMEX: BFTR
· Real-Time Price · USD
23.89
0.00 (0.01%)
At close: Oct 30, 2023, 8:32 PM
BFTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00% | 0 |
| Nov 3, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00% | 0 |
| Nov 2, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00% | 0 |
| Nov 1, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00% | 0 |
| Oct 31, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00% | 0 |
| Oct 30, 2023 | 23.79 | 23.90 | 23.79 | 23.90 | 23.90 | 0.04% | 2,337 |
| Oct 27, 2023 | 23.82 | 23.89 | 23.82 | 23.89 | 23.89 | 0.04% | 413 |
| Oct 26, 2023 | 23.83 | 23.92 | 23.83 | 23.88 | 23.88 | 0.00% | 1,113 |
| Oct 25, 2023 | 24.30 | 24.30 | 23.88 | 23.88 | 23.88 | -3.90% | 638 |
| Oct 24, 2023 | 24.94 | 24.94 | 24.85 | 24.85 | 24.85 | 1.06% | 370 |
| Oct 23, 2023 | 24.54 | 24.65 | 24.54 | 24.59 | 24.59 | -0.49% | 889 |
| Oct 20, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.67% | 24 |
| Oct 19, 2023 | 25.18 | 25.18 | 25.11 | 25.13 | 25.13 | -1.72% | 642 |
| Oct 18, 2023 | 25.91 | 25.97 | 25.55 | 25.57 | 25.57 | -2.63% | 821 |
| Oct 17, 2023 | 26.42 | 26.42 | 26.26 | 26.26 | 26.26 | 0.65% | 822 |
| Oct 16, 2023 | 26.04 | 26.09 | 26.01 | 26.09 | 26.09 | 1.95% | 1,234 |
| Oct 13, 2023 | 25.88 | 25.88 | 25.53 | 25.59 | 25.59 | -1.88% | 1,458 |
| Oct 12, 2023 | 26.47 | 26.47 | 26.04 | 26.08 | 26.08 | -1.95% | 422 |
| Oct 11, 2023 | 26.57 | 26.60 | 26.52 | 26.60 | 26.60 | -0.08% | 694 |
| Oct 10, 2023 | 26.77 | 26.77 | 26.62 | 26.62 | 26.62 | 1.45% | 248 |