ETF Series Solutions (BGIG)
AMEX: BGIG
· Real-Time Price · USD
32.38
0.17 (0.53%)
At close: Oct 01, 2025, 3:49 PM
BGIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 31.95 | 32.21 | 31.91 | 32.21 | 32.21 | 0.69% | 54,901 |
| Sep 29, 2025 | 31.95 | 32.01 | 31.88 | 31.99 | 31.99 | -0.16% | 18,300 |
| Sep 26, 2025 | 31.91 | 32.04 | 31.88 | 32.04 | 31.99 | 0.85% | 15,400 |
| Sep 25, 2025 | 31.92 | 31.92 | 31.73 | 31.77 | 31.72 | -0.59% | 19,300 |
| Sep 24, 2025 | 31.86 | 31.97 | 31.86 | 31.96 | 31.91 | 0.25% | 12,647 |
| Sep 23, 2025 | 31.83 | 31.95 | 31.83 | 31.88 | 31.83 | 0.31% | 27,900 |
| Sep 22, 2025 | 31.69 | 31.83 | 31.69 | 31.78 | 31.73 | -0.28% | 16,049 |
| Sep 19, 2025 | 32.11 | 32.11 | 31.77 | 31.87 | 31.82 | -0.03% | 17,247 |
| Sep 18, 2025 | 31.87 | 31.95 | 31.80 | 31.88 | 31.83 | 0.22% | 25,700 |
| Sep 17, 2025 | 31.91 | 31.95 | 31.77 | 31.81 | 31.76 | 0.06% | 12,238 |
| Sep 16, 2025 | 31.90 | 31.90 | 31.76 | 31.79 | 31.74 | -0.31% | 18,400 |
| Sep 15, 2025 | 32.00 | 32.00 | 31.85 | 31.89 | 31.84 | -0.28% | 31,126 |
| Sep 12, 2025 | 32.02 | 32.06 | 31.94 | 31.98 | 31.92 | -0.09% | 16,500 |
| Sep 11, 2025 | 31.83 | 32.03 | 31.83 | 32.01 | 31.96 | 0.85% | 20,500 |
| Sep 10, 2025 | 31.55 | 31.74 | 31.55 | 31.74 | 31.69 | 0.89% | 12,500 |
| Sep 9, 2025 | 31.44 | 31.52 | 31.41 | 31.46 | 31.41 | 0.03% | 39,309 |
| Sep 8, 2025 | 31.49 | 31.49 | 31.35 | 31.45 | 31.40 | 0.03% | 15,909 |
| Sep 5, 2025 | 31.68 | 31.68 | 31.35 | 31.44 | 31.39 | 0.00% | 24,428 |
| Sep 4, 2025 | 31.39 | 31.44 | 31.35 | 31.44 | 31.39 | 0.48% | 21,526 |
| Sep 3, 2025 | 31.27 | 31.29 | 31.14 | 31.29 | 31.24 | -0.06% | 23,847 |
Page 1 of 26