iShares Large Cap Growth ... (BGRO)
NASDAQ: BGRO
· Real-Time Price · USD
38.94
0.46 (1.20%)
At close: Oct 01, 2025, 2:03 PM
BGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.41% | 23 |
| Sep 29, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.65% | 100 |
| Sep 26, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.31% | 100 |
| Sep 25, 2025 | 38.48 | 38.48 | 38.20 | 38.20 | 38.20 | -0.73% | 200 |
| Sep 24, 2025 | 38.52 | 38.52 | 38.48 | 38.48 | 38.48 | -0.72% | 500 |
| Sep 23, 2025 | 39.10 | 39.10 | 38.74 | 38.76 | 38.76 | -1.22% | 1,100 |
| Sep 22, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.67% | 100 |
| Sep 19, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.80% | 100 |
| Sep 18, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.91% | 700 |
| Sep 17, 2025 | 38.23 | 38.32 | 38.23 | 38.32 | 38.32 | -0.55% | 700 |
| Sep 16, 2025 | 38.57 | 38.57 | 38.50 | 38.53 | 38.53 | 0.00% | 500 |
| Sep 15, 2025 | 38.44 | 38.53 | 38.44 | 38.53 | 38.52 | 0.78% | 700 |
| Sep 12, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.22 | 0.00% | 100 |
| Sep 11, 2025 | 38.24 | 38.27 | 38.23 | 38.23 | 38.22 | 0.18% | 400 |
| Sep 10, 2025 | 38.28 | 38.28 | 38.16 | 38.16 | 38.15 | 0.61% | 500 |
| Sep 9, 2025 | 37.86 | 37.93 | 37.86 | 37.93 | 37.92 | 0.32% | 100 |
| Sep 8, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.79 | 1.12% | 100 |
| Sep 5, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.38 | -0.27% | 100 |
| Sep 4, 2025 | 37.37 | 37.49 | 37.37 | 37.49 | 37.47 | 1.30% | 2,100 |
| Sep 3, 2025 | 36.82 | 37.01 | 36.81 | 37.01 | 37.00 | 0.24% | 400 |
Page 1 of 17