iShares Large Cap Growth ... (BGRO)
NASDAQ: BGRO
· Real-Time Price · USD
36.19
1.03 (2.93%)
At close: Jul 01, 2025, 1:44 PM
36.11
-0.21%
After-hours: Jul 01, 2025, 04:00 PM EDT
iShares Large Cap Growth Active ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | n/a | 78 |
| Jun 27, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.68% | 200 |
| Jun 26, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.77% | 100 |
| Jun 25, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -1.27% | 139 |
| Jun 24, 2025 | 35.55 | 35.62 | 35.55 | 35.62 | 35.62 | -0.14% | 1,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.