iShares Large Cap Growth ... (BGRO)
NASDAQ: BGRO
· Real-Time Price · USD
38.18
0.81 (2.17%)
At close: Sep 10, 2025, 3:57 PM
38.16
-0.05%
After-hours: Sep 10, 2025, 04:00 PM EDT
BGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 37.86 | 37.93 | 37.86 | 37.93 | 37.93 | 0.32% | 120 |
| Sep 8, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 1.12% | 140 |
| Sep 5, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.27% | 100 |
| Sep 4, 2025 | 37.37 | 37.49 | 37.37 | 37.49 | 37.49 | 1.30% | 2,108 |
| Sep 3, 2025 | 36.82 | 37.01 | 36.81 | 37.01 | 37.01 | 0.24% | 512 |
| Sep 2, 2025 | 36.09 | 36.92 | 36.09 | 36.92 | 36.92 | -0.73% | 904 |
| Aug 29, 2025 | 37.78 | 37.78 | 37.19 | 37.19 | 37.19 | -1.56% | 627 |
| Aug 28, 2025 | 37.78 | 37.81 | 37.78 | 37.78 | 37.78 | 0.67% | 400 |
| Aug 27, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.11% | 200 |
| Aug 26, 2025 | 37.39 | 37.49 | 37.39 | 37.49 | 37.49 | 0.75% | 1,725 |
| Aug 25, 2025 | 37.34 | 37.34 | 37.21 | 37.21 | 37.21 | -0.11% | 1,921 |
| Aug 22, 2025 | 37.36 | 37.36 | 37.25 | 37.25 | 37.25 | 1.64% | 1,400 |
| Aug 21, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.38% | 100 |
| Aug 20, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.67% | 113 |
| Aug 19, 2025 | 37.45 | 37.58 | 37.04 | 37.04 | 37.04 | -1.88% | 500 |
| Aug 18, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.13% | 111 |
| Aug 15, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.26% | 101 |
| Aug 14, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.27% | 100 |
| Aug 13, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.26% | 100 |
| Aug 12, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.23% | 100 |