iShares Large Cap Growth ... (BGRO)
NASDAQ: BGRO
· Real-Time Price · USD
37.11
-0.52 (-1.38%)
At close: Aug 19, 2025, 2:30 PM
BGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.13% | 111 |
| Aug 15, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.26% | 101 |
| Aug 14, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.27% | 100 |
| Aug 13, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.26% | 100 |
| Aug 12, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.23% | 100 |
| Aug 11, 2025 | 37.63 | 37.63 | 37.34 | 37.34 | 37.34 | -0.45% | 146 |
| Aug 8, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.67% | 138 |
| Aug 7, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.00% | 100 |
| Aug 6, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 1.31% | 100 |
| Aug 5, 2025 | 36.82 | 36.82 | 36.78 | 36.78 | 36.78 | -1.16% | 348 |
| Aug 4, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 1.61% | 200 |
| Aug 1, 2025 | 36.56 | 36.62 | 36.54 | 36.62 | 36.62 | -2.29% | 614 |
| Jul 31, 2025 | 37.94 | 37.94 | 37.48 | 37.48 | 37.48 | 0.29% | 646 |
| Jul 30, 2025 | 37.44 | 37.46 | 37.33 | 37.37 | 37.37 | 0.30% | 1,700 |
| Jul 29, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.75% | 203 |
| Jul 28, 2025 | 37.56 | 37.56 | 37.54 | 37.54 | 37.54 | 0.48% | 400 |
| Jul 25, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.27% | 100 |
| Jul 24, 2025 | 37.31 | 37.31 | 37.26 | 37.26 | 37.26 | 0.54% | 200 |
| Jul 23, 2025 | 36.89 | 37.06 | 36.89 | 37.06 | 37.06 | 0.90% | 8,300 |
| Jul 22, 2025 | 36.79 | 36.79 | 36.73 | 36.73 | 36.73 | -1.02% | 400 |