Xtrackers USD High Yield ... (BHYB)
CBOE: BHYB
· Real-Time Price · USD
54.76
0.09 (0.17%)
At close: Sep 11, 2025, 12:30 PM
BHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 54.65 | 54.65 | 54.56 | 54.56 | 54.56 | 0.00% | 8 |
| Sep 9, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.13% | 100 |
| Sep 8, 2025 | 54.65 | 54.65 | 54.63 | 54.63 | 54.63 | 0.05% | 1,144 |
| Sep 5, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.26% | 100 |
| Sep 4, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.48% | 441 |
| Sep 3, 2025 | 54.37 | 54.72 | 54.37 | 54.72 | 54.72 | 0.92% | 2,900 |
| Sep 2, 2025 | 54.23 | 54.23 | 54.22 | 54.22 | 54.22 | -0.75% | 124 |
| Aug 29, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.36 | -0.13% | 100 |
| Aug 28, 2025 | 54.69 | 54.73 | 54.68 | 54.70 | 54.43 | 0.00% | 239,600 |
| Aug 27, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.43 | 0.15% | 100 |
| Aug 26, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.35 | 0.15% | 100 |
| Aug 25, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.26 | -0.09% | 100 |
| Aug 22, 2025 | 54.29 | 54.59 | 54.29 | 54.59 | 54.32 | 0.70% | 316 |
| Aug 21, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 53.94 | -0.11% | 100 |
| Aug 20, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.00 | -0.07% | 100 |
| Aug 19, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.04 | 0.00% | 1,114 |
| Aug 18, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.04 | -0.02% | 100 |
| Aug 15, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.05 | -0.02% | 100 |
| Aug 14, 2025 | 54.35 | 54.37 | 54.33 | 54.33 | 54.06 | -0.20% | 313,012 |
| Aug 13, 2025 | 54.44 | 54.44 | 54.43 | 54.44 | 54.17 | 0.24% | 4,380,037 |