ProShares - (BIB)
NASDAQ: BIB
· Real-Time Price · USD
58.38
1.32 (2.31%)
At close: Sep 29, 2025, 3:59 PM
58.35
-0.04%
After-hours: Sep 29, 2025, 04:10 PM EDT
BIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 57.47 | 58.39 | 57.37 | 58.35 | 58.35 | 2.26% | 10,366 |
| Sep 26, 2025 | 56.92 | 57.06 | 55.73 | 57.06 | 57.06 | 2.88% | 5,127 |
| Sep 25, 2025 | 56.52 | 56.66 | 55.34 | 55.46 | 55.46 | -3.60% | 11,800 |
| Sep 24, 2025 | 57.56 | 57.70 | 57.53 | 57.53 | 57.53 | -0.90% | 1,400 |
| Sep 23, 2025 | 58.63 | 58.63 | 58.00 | 58.05 | 57.87 | -1.02% | 3,936 |
| Sep 22, 2025 | 57.66 | 59.02 | 57.66 | 58.65 | 58.47 | 0.96% | 3,600 |
| Sep 19, 2025 | 59.00 | 59.00 | 58.05 | 58.09 | 57.91 | -1.27% | 8,441 |
| Sep 18, 2025 | 57.17 | 58.84 | 57.17 | 58.84 | 58.66 | 3.85% | 6,800 |
| Sep 17, 2025 | 56.70 | 58.40 | 56.64 | 56.66 | 56.49 | 0.19% | 6,000 |
| Sep 16, 2025 | 57.18 | 57.18 | 56.36 | 56.55 | 56.38 | -0.02% | 4,833 |
| Sep 15, 2025 | 56.48 | 56.56 | 55.90 | 56.56 | 56.38 | -1.12% | 4,215 |
| Sep 12, 2025 | 58.51 | 59.10 | 57.20 | 57.20 | 57.02 | -3.49% | 6,244 |
| Sep 11, 2025 | 57.07 | 59.34 | 57.07 | 59.27 | 59.08 | 3.87% | 10,800 |
| Sep 10, 2025 | 58.19 | 58.49 | 56.67 | 57.06 | 56.88 | -2.69% | 10,000 |
| Sep 9, 2025 | 58.00 | 58.64 | 57.52 | 58.64 | 58.46 | 0.98% | 4,300 |
| Sep 8, 2025 | 59.27 | 59.27 | 57.45 | 58.07 | 57.89 | -1.99% | 9,100 |
| Sep 5, 2025 | 57.75 | 59.25 | 57.75 | 59.25 | 59.07 | 3.69% | 18,700 |
| Sep 4, 2025 | 57.71 | 57.71 | 56.20 | 57.14 | 56.97 | -0.54% | 4,100 |
| Sep 3, 2025 | 57.65 | 58.42 | 57.00 | 57.45 | 57.27 | 0.23% | 4,727 |
| Sep 2, 2025 | 55.72 | 57.65 | 55.72 | 57.32 | 57.14 | 3.73% | 8,349 |