ProShares - Ultra Nasdaq ... (BIB)
NASDAQ: BIB
· Real-Time Price · USD
58.13
-1.12 (-1.89%)
At close: Sep 08, 2025, 3:59 PM
58.07
-0.11%
After-hours: Sep 08, 2025, 04:10 PM EDT
BIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 59.27 | 59.27 | 57.45 | 58.07 | 58.07 | -1.99% | 9,023 |
| Sep 5, 2025 | 57.75 | 59.25 | 57.75 | 59.25 | 59.25 | 3.69% | 18,700 |
| Sep 4, 2025 | 57.71 | 57.71 | 56.20 | 57.14 | 57.14 | -0.54% | 4,100 |
| Sep 3, 2025 | 57.65 | 58.42 | 57.00 | 57.45 | 57.45 | 0.23% | 4,727 |
| Sep 2, 2025 | 55.72 | 57.65 | 55.72 | 57.32 | 57.32 | 3.73% | 8,349 |
| Aug 29, 2025 | 55.05 | 55.32 | 54.85 | 55.26 | 55.26 | -0.27% | 6,400 |
| Aug 28, 2025 | 56.26 | 56.26 | 55.33 | 55.41 | 55.41 | -0.73% | 1,913 |
| Aug 27, 2025 | 56.00 | 56.00 | 55.47 | 55.82 | 55.82 | -0.09% | 7,040 |
| Aug 26, 2025 | 55.10 | 55.87 | 55.10 | 55.87 | 55.87 | 2.23% | 7,712 |
| Aug 25, 2025 | 56.41 | 56.65 | 54.56 | 54.65 | 54.65 | -3.70% | 6,900 |
| Aug 22, 2025 | 56.98 | 58.11 | 56.74 | 56.75 | 56.75 | 1.05% | 8,200 |
| Aug 21, 2025 | 55.39 | 56.49 | 55.39 | 56.16 | 56.16 | 1.04% | 3,610 |
| Aug 20, 2025 | 55.43 | 55.63 | 54.83 | 55.58 | 55.58 | 1.22% | 4,400 |
| Aug 19, 2025 | 55.71 | 55.71 | 54.89 | 54.91 | 54.91 | -1.24% | 7,088 |
| Aug 18, 2025 | 56.05 | 56.48 | 55.60 | 55.60 | 55.60 | -0.48% | 10,300 |
| Aug 15, 2025 | 55.00 | 55.87 | 55.00 | 55.87 | 55.87 | 1.95% | 3,744 |
| Aug 14, 2025 | 54.30 | 54.94 | 53.76 | 54.80 | 54.80 | 0.38% | 9,100 |
| Aug 13, 2025 | 52.71 | 54.70 | 52.71 | 54.59 | 54.59 | 4.92% | 21,188 |
| Aug 12, 2025 | 50.87 | 52.03 | 50.87 | 52.03 | 52.03 | 2.87% | 9,100 |
| Aug 11, 2025 | 50.52 | 51.15 | 50.29 | 50.58 | 50.58 | -0.43% | 7,700 |