ProShares - Ultra Nasdaq ... (BIB)
NASDAQ: BIB
· Real-Time Price · USD
55.58
-0.29 (-0.53%)
At close: Aug 18, 2025, 3:59 PM
55.55
-0.05%
After-hours: Aug 18, 2025, 06:05 PM EDT
BIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 55.00 | 55.87 | 55.00 | 55.87 | 55.87 | 1.95% | 3,744 |
| Aug 14, 2025 | 54.30 | 54.94 | 53.76 | 54.80 | 54.80 | 0.38% | 9,100 |
| Aug 13, 2025 | 52.71 | 54.70 | 52.71 | 54.59 | 54.59 | 4.92% | 21,188 |
| Aug 12, 2025 | 50.87 | 52.03 | 50.87 | 52.03 | 52.03 | 2.87% | 9,100 |
| Aug 11, 2025 | 50.52 | 51.15 | 50.29 | 50.58 | 50.58 | -0.43% | 7,700 |
| Aug 8, 2025 | 50.81 | 50.81 | 50.25 | 50.80 | 50.80 | 1.44% | 4,100 |
| Aug 7, 2025 | 50.07 | 50.09 | 49.24 | 50.08 | 50.08 | -0.30% | 12,115 |
| Aug 6, 2025 | 50.14 | 50.23 | 49.68 | 50.23 | 50.23 | -2.50% | 5,011 |
| Aug 5, 2025 | 52.65 | 52.65 | 51.33 | 51.52 | 51.52 | -2.90% | 8,400 |
| Aug 4, 2025 | 51.33 | 53.06 | 51.02 | 53.06 | 53.06 | 4.02% | 5,400 |
| Aug 1, 2025 | 49.84 | 51.01 | 49.79 | 51.01 | 51.01 | 1.05% | 8,001 |
| Jul 31, 2025 | 51.71 | 52.31 | 50.37 | 50.48 | 50.48 | -1.64% | 9,839 |
| Jul 30, 2025 | 52.30 | 52.42 | 50.92 | 51.32 | 51.32 | 0.20% | 2,307 |
| Jul 29, 2025 | 51.34 | 51.36 | 51.04 | 51.22 | 51.22 | -0.21% | 3,115 |
| Jul 28, 2025 | 52.59 | 52.59 | 51.33 | 51.33 | 51.33 | -2.32% | 3,825 |
| Jul 25, 2025 | 53.25 | 53.25 | 52.09 | 52.55 | 52.55 | -0.13% | 11,900 |
| Jul 24, 2025 | 53.03 | 53.25 | 52.46 | 52.62 | 52.62 | -0.77% | 4,332 |
| Jul 23, 2025 | 51.75 | 53.15 | 51.60 | 53.03 | 53.03 | 3.68% | 11,900 |
| Jul 22, 2025 | 49.50 | 51.15 | 49.50 | 51.15 | 51.15 | 4.60% | 6,111 |
| Jul 21, 2025 | 49.39 | 49.92 | 48.83 | 48.90 | 48.90 | -0.45% | 8,604 |