First Trust BICK Index Fund (BICK) ETF Historical Price Data - Complete Trading History & Performance - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    First Trust BICK Index Fu...

    NASDAQ: BICK · Real-Time Price · USD
    27.93
    -0.51 (-1.81%)
    At close: Jul 14, 2023, 8:11 PM

    BICK Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jul 25, 2023 27.93 27.93 27.93 27.93 27.93 0.00% 0
    Jul 24, 2023 27.93 27.93 27.93 27.93 27.93 0.00% 0
    Jul 21, 2023 27.93 27.93 27.93 27.93 27.93 0.00% 0
    Jul 20, 2023 27.93 27.93 27.93 27.93 27.93 0.00% 0
    Jul 19, 2023 27.93 27.93 27.93 27.93 27.93 0.00% 0
    Jul 18, 2023 27.93 27.93 27.93 27.93 27.93 0.00% 0
    Jul 17, 2023 27.93 27.93 27.93 27.93 27.93 0.00% 0
    Jul 14, 2023 28.22 28.22 27.93 27.93 27.93 -1.79% 197
    Jul 13, 2023 28.44 28.44 28.44 28.44 28.44 2.56% 8
    Jul 12, 2023 27.75 27.75 27.71 27.73 27.73 0.84% 818
    Jul 11, 2023 27.11 27.50 27.10 27.50 27.50 2.04% 27,490
    Jul 10, 2023 27.00 27.40 26.95 26.95 26.95 -1.43% 2,677
    Jul 7, 2023 27.35 27.35 27.34 27.34 27.34 2.94% 354
    Jul 6, 2023 26.56 26.56 26.56 26.56 26.56 -3.59% 2
    Jul 5, 2023 27.29 27.65 27.29 27.55 27.55 0.95% 382
    Jul 3, 2023 27.29 27.29 27.29 27.29 27.29 0.22% 53
    Jun 30, 2023 26.88 27.23 26.88 27.23 27.23 3.03% 274
    Jun 29, 2023 26.48 26.97 26.43 26.43 26.43 -1.56% 710
    Jun 28, 2023 26.85 26.85 26.85 26.85 26.85 0.34% 189
    Jun 27, 2023 26.83 26.83 26.76 26.76 26.76 -0.71% 219
    Page 1 of 108

    Add to Watchlist