iShares International Div... (BIDD)
AMEX: BIDD
· Real-Time Price · USD
27.92
0.35 (1.27%)
At close: Sep 11, 2025, 3:59 PM
28.47
1.96%
After-hours: Sep 11, 2025, 05:41 PM EDT
BIDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 27.63 | 27.95 | 27.63 | 27.92 | 27.92 | 1.27% | 51,855 |
| Sep 10, 2025 | 27.63 | 27.70 | 27.55 | 27.57 | 27.57 | -0.18% | 44,400 |
| Sep 9, 2025 | 27.54 | 27.64 | 27.54 | 27.62 | 27.62 | 0.66% | 59,441 |
| Sep 8, 2025 | 27.39 | 27.47 | 27.32 | 27.44 | 27.44 | 0.73% | 49,003 |
| Sep 5, 2025 | 27.39 | 27.40 | 27.18 | 27.24 | 27.24 | 0.41% | 35,242 |
| Sep 4, 2025 | 27.06 | 27.17 | 27.04 | 27.13 | 27.13 | 0.44% | 46,335 |
| Sep 3, 2025 | 26.91 | 27.06 | 26.91 | 27.01 | 27.01 | 0.37% | 45,600 |
| Sep 2, 2025 | 26.86 | 26.95 | 26.77 | 26.91 | 26.91 | -1.10% | 66,514 |
| Aug 29, 2025 | 27.09 | 27.22 | 27.05 | 27.21 | 27.21 | 0.00% | 69,134 |
| Aug 28, 2025 | 27.21 | 27.27 | 27.18 | 27.21 | 27.21 | 0.11% | 37,715 |
| Aug 27, 2025 | 27.10 | 27.22 | 27.01 | 27.18 | 27.18 | -0.33% | 61,000 |
| Aug 26, 2025 | 27.20 | 27.29 | 27.16 | 27.27 | 27.27 | 0.15% | 101,826 |
| Aug 25, 2025 | 27.51 | 27.55 | 27.23 | 27.23 | 27.23 | -1.30% | 61,531 |
| Aug 22, 2025 | 27.29 | 27.61 | 27.29 | 27.59 | 27.59 | 1.62% | 66,413 |
| Aug 21, 2025 | 27.16 | 27.22 | 27.13 | 27.15 | 27.15 | -0.69% | 347,324 |
| Aug 20, 2025 | 27.25 | 27.35 | 27.24 | 27.34 | 27.34 | 0.59% | 77,137 |
| Aug 19, 2025 | 27.26 | 27.34 | 27.18 | 27.18 | 27.18 | 0.00% | 76,844 |
| Aug 18, 2025 | 27.12 | 27.22 | 27.11 | 27.18 | 27.18 | -0.11% | 143,400 |
| Aug 15, 2025 | 27.19 | 27.25 | 27.17 | 27.21 | 27.21 | 0.26% | 58,349 |
| Aug 14, 2025 | 27.09 | 27.14 | 27.02 | 27.14 | 27.14 | -0.29% | 43,700 |