iShares International Div... (BIDD)
AMEX: BIDD
· Real-Time Price · USD
28.36
0.09 (0.32%)
At close: Oct 02, 2025, 12:55 PM
BIDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 28.06 | 28.31 | 28.06 | 28.27 | 28.27 | 1.00% | 65,070 |
| Sep 30, 2025 | 27.80 | 27.99 | 27.80 | 27.99 | 27.99 | 0.76% | 61,940 |
| Sep 29, 2025 | 27.76 | 27.82 | 27.74 | 27.78 | 27.78 | 0.47% | 72,208 |
| Sep 26, 2025 | 27.52 | 27.67 | 27.52 | 27.65 | 27.65 | 0.47% | 39,429 |
| Sep 25, 2025 | 27.52 | 27.54 | 27.41 | 27.52 | 27.52 | -0.69% | 129,700 |
| Sep 24, 2025 | 27.76 | 27.84 | 27.70 | 27.71 | 27.71 | -0.65% | 36,700 |
| Sep 23, 2025 | 27.99 | 28.06 | 27.85 | 27.89 | 27.89 | -0.29% | 175,616 |
| Sep 22, 2025 | 27.87 | 27.97 | 27.81 | 27.97 | 27.97 | 0.07% | 51,426 |
| Sep 19, 2025 | 28.03 | 28.03 | 27.88 | 27.95 | 27.95 | -0.60% | 55,416 |
| Sep 18, 2025 | 28.03 | 28.15 | 27.96 | 28.12 | 28.12 | 0.68% | 411,007 |
| Sep 17, 2025 | 27.90 | 28.14 | 27.81 | 27.93 | 27.93 | -0.04% | 74,402 |
| Sep 16, 2025 | 27.95 | 27.97 | 27.84 | 27.94 | 27.94 | -0.11% | 399,906 |
| Sep 15, 2025 | 27.91 | 27.97 | 27.90 | 27.97 | 27.90 | 0.32% | 61,116 |
| Sep 12, 2025 | 27.89 | 27.92 | 27.79 | 27.88 | 27.81 | -0.14% | 254,900 |
| Sep 11, 2025 | 27.63 | 27.95 | 27.63 | 27.92 | 27.85 | 1.27% | 51,900 |
| Sep 10, 2025 | 27.63 | 27.70 | 27.55 | 27.57 | 27.50 | -0.18% | 44,400 |
| Sep 9, 2025 | 27.54 | 27.64 | 27.54 | 27.62 | 27.55 | 0.66% | 59,441 |
| Sep 8, 2025 | 27.39 | 27.47 | 27.32 | 27.44 | 27.37 | 0.73% | 49,003 |
| Sep 5, 2025 | 27.39 | 27.40 | 27.18 | 27.24 | 27.17 | 0.41% | 35,242 |
| Sep 4, 2025 | 27.06 | 27.17 | 27.04 | 27.13 | 27.06 | 0.44% | 46,335 |
Page 1 of 11