Amplify Digital & Online ... (BIDS)
AMEX: BIDS
· Real-Time Price · USD
14.41
0.00 (0.00%)
At close: Jun 12, 2025, 3:41 PM
BIDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 14.24 | 14.41 | 14.41 | 14.41 | 14.41 | 1.19% | 15 |
| Jun 26, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.90% | 201 |
| Jun 23, 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% | 0 |
| Jun 22, 2023 | 14.36 | 14.36 | 14.36 | 14.36 | 14.37 | -0.21% | 0 |
| Jun 21, 2023 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.48% | 1 |
| Jun 20, 2023 | 14.23 | 14.46 | 13.96 | 14.46 | 14.46 | 0.28% | 1,010 |
| Jun 16, 2023 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.37% | 1 |
| Jun 15, 2023 | 14.57 | 14.62 | 14.57 | 14.62 | 14.62 | 1.25% | 108 |
| Jun 14, 2023 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.40% | 54 |
| Jun 13, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.99% | 10 |
| Jun 12, 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 30 |
| Jun 9, 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% | 46 |
| Jun 8, 2023 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 2.47% | 3 |
| Jun 1, 2023 | 13.79 | 13.86 | 13.79 | 13.79 | 13.79 | 0.95% | 551 |
| May 31, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.59% | 0 |
| May 30, 2023 | 13.51 | 13.58 | 13.51 | 13.58 | 13.58 | 1.12% | 190 |
| May 26, 2023 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.28% | 9 |
| May 25, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.38% | 104 |
| May 24, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.89% | 15 |
| May 23, 2023 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.96% | 1 |