Roundhill BIG Bank ETF (BIGB)
NASDAQ: BIGB
· Real-Time Price · USD
28.87
-0.12 (-0.41%)
At close: Dec 13, 2023, 3:30 PM
BIGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.00% | 0 |
| Dec 20, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.00% | 0 |
| Dec 19, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.00% | 0 |
| Dec 18, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.00% | 0 |
| Dec 15, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.00% | 0 |
| Dec 14, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.00% | 0 |
| Dec 13, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.41% | 169 |
| Dec 12, 2023 | 28.03 | 29.02 | 28.03 | 28.99 | 28.99 | -0.07% | 1,673 |
| Dec 11, 2023 | 28.94 | 29.05 | 28.93 | 29.01 | 29.01 | -0.07% | 1,031 |
| Dec 8, 2023 | 28.82 | 29.08 | 28.82 | 29.03 | 29.03 | 1.40% | 4,012 |
| Dec 7, 2023 | 28.62 | 28.63 | 28.60 | 28.63 | 28.63 | 0.95% | 1,103 |
| Dec 6, 2023 | 28.73 | 28.91 | 28.36 | 28.36 | 28.36 | 0.18% | 7,585 |
| Dec 5, 2023 | 28.28 | 28.31 | 28.28 | 28.31 | 28.31 | -1.32% | 731 |
| Dec 4, 2023 | 28.48 | 28.69 | 28.48 | 28.69 | 28.69 | 0.31% | 1,052 |
| Dec 1, 2023 | 28.25 | 28.62 | 28.22 | 28.60 | 28.60 | 1.49% | 4,594 |
| Nov 30, 2023 | 28.09 | 28.19 | 28.05 | 28.18 | 28.18 | 1.04% | 4,899 |
| Nov 29, 2023 | 28.00 | 28.07 | 27.89 | 27.89 | 27.89 | 1.57% | 2,850 |
| Nov 28, 2023 | 27.40 | 27.46 | 27.40 | 27.46 | 27.46 | -0.11% | 356 |
| Nov 27, 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.18% | 22 |
| Nov 24, 2023 | 27.15 | 27.57 | 27.15 | 27.54 | 27.54 | 0.11% | 2,602 |