Price Alert

Listed Funds Trust - Roun... (BIGT)

NASDAQ: BIGT · Real-Time Price · USD

31.33

0.18 (0.58%)

At close: Nov 08, 2023, 10:00 PM

BIGT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 5, 2023	31.63	32.30	31.60	32.10	32.10	1.49%	70,203
Dec 4, 2023	32.19	32.19	31.36	31.63	31.63	-1.74%	63,441
Dec 1, 2023	32.18	32.25	31.93	32.19	32.19	0.00%	40,082
Nov 30, 2023	32.71	32.92	32.04	32.19	32.19	-1.59%	53,675
Nov 29, 2023	33.23	33.23	32.60	32.71	32.71	-0.64%	66,126
Nov 28, 2023	32.67	32.92	32.47	32.92	32.92	0.70%	43,230
Nov 27, 2023	32.67	32.87	32.57	32.69	32.69	0.15%	63,128
Nov 24, 2023	32.62	32.72	32.54	32.64	32.64	-0.67%	30,386
Nov 22, 2023	33.08	33.26	32.71	32.86	32.86	0.00%	34,353
Nov 21, 2023	32.87	32.87	32.60	32.86	32.86	-0.48%	29,285
Nov 20, 2023	32.86	33.02	32.60	33.02	33.02	1.79%	61,894
Nov 17, 2023	32.76	32.76	32.23	32.44	32.44	-0.46%	32,420
Nov 16, 2023	32.98	32.98	32.20	32.59	32.59	0.65%	55,467
Nov 15, 2023	33.05	33.05	32.23	32.38	32.38	-0.34%	41,046
Nov 14, 2023	32.94	32.94	32.28	32.49	32.49	2.30%	107,943
Nov 13, 2023	31.75	33.30	31.47	31.76	31.76	-0.03%	54,036
Nov 10, 2023	32.29	32.29	31.03	31.77	31.77	1.40%	22,636
Nov 9, 2023	31.33	31.33	31.33	31.33	31.33	0.00%	0
Nov 8, 2023	31.20	31.34	31.04	31.33	31.33	0.58%	37,372
Nov 7, 2023	30.93	31.27	30.82	31.15	31.15	1.17%	15,113