YieldMax BIGY Target 12 B... (BIGY)
AMEX: BIGY
· Real-Time Price · USD
52.63
0.17 (0.33%)
At close: Oct 01, 2025, 1:40 PM
BIGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 52.24 | 52.46 | 52.21 | 52.46 | 52.46 | 0.48% | 2,629 |
| Sep 29, 2025 | 52.41 | 52.42 | 52.20 | 52.21 | 52.21 | 0.02% | 9,800 |
| Sep 26, 2025 | 52.01 | 52.28 | 51.94 | 52.20 | 52.20 | 0.31% | 7,200 |
| Sep 25, 2025 | 51.97 | 52.08 | 51.83 | 52.04 | 52.04 | -0.44% | 1,200 |
| Sep 24, 2025 | 52.41 | 52.41 | 52.18 | 52.27 | 52.27 | -0.27% | 2,200 |
| Sep 23, 2025 | 52.69 | 52.69 | 52.39 | 52.41 | 52.41 | -0.81% | 1,600 |
| Sep 22, 2025 | 52.55 | 52.84 | 52.55 | 52.84 | 52.84 | 0.59% | 1,500 |
| Sep 19, 2025 | 52.92 | 52.92 | 52.31 | 52.53 | 52.53 | 0.50% | 3,900 |
| Sep 18, 2025 | 52.21 | 52.43 | 52.21 | 52.27 | 52.27 | 0.23% | 2,700 |
| Sep 17, 2025 | 52.15 | 52.18 | 51.86 | 52.15 | 52.15 | -0.21% | 18,000 |
| Sep 16, 2025 | 52.35 | 52.35 | 52.21 | 52.26 | 52.26 | 0.23% | 4,500 |
| Sep 15, 2025 | 52.03 | 52.23 | 51.92 | 52.14 | 52.14 | 0.42% | 20,100 |
| Sep 12, 2025 | 51.94 | 52.01 | 51.88 | 51.92 | 51.92 | 0.29% | 3,600 |
| Sep 11, 2025 | 51.74 | 51.82 | 51.69 | 51.77 | 51.77 | 0.41% | 2,500 |
| Sep 10, 2025 | 51.67 | 51.74 | 51.56 | 51.56 | 51.56 | 0.35% | 2,600 |
| Sep 9, 2025 | 51.25 | 51.38 | 51.25 | 51.38 | 51.38 | 0.51% | 900 |
| Sep 8, 2025 | 50.93 | 51.26 | 50.93 | 51.12 | 51.12 | 0.45% | 2,500 |
| Sep 5, 2025 | 51.30 | 51.30 | 50.88 | 50.89 | 50.89 | -0.27% | 1,500 |
| Sep 4, 2025 | 50.79 | 51.03 | 50.70 | 51.03 | 51.03 | 0.83% | 7,900 |
| Sep 3, 2025 | 50.59 | 50.64 | 50.50 | 50.61 | 50.61 | -0.61% | 7,000 |
Page 1 of 21