YieldMax BIGY Target 12 B... (BIGY)
AMEX: BIGY
· Real-Time Price · USD
51.56
0.18 (0.35%)
At close: Sep 10, 2025, 3:59 PM
51.00
-1.09%
After-hours: Sep 10, 2025, 05:35 PM EDT
BIGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 51.25 | 51.38 | 51.25 | 51.38 | 51.38 | 0.51% | 885 |
| Sep 8, 2025 | 50.93 | 51.26 | 50.93 | 51.12 | 51.12 | 0.45% | 2,500 |
| Sep 5, 2025 | 51.30 | 51.30 | 50.88 | 50.89 | 50.89 | -0.27% | 1,500 |
| Sep 4, 2025 | 50.79 | 51.03 | 50.70 | 51.03 | 51.03 | 0.83% | 7,900 |
| Sep 3, 2025 | 50.59 | 50.64 | 50.50 | 50.61 | 50.61 | -0.61% | 7,000 |
| Sep 2, 2025 | 50.71 | 50.95 | 50.54 | 50.92 | 50.41 | -0.37% | 14,500 |
| Aug 29, 2025 | 51.36 | 51.36 | 51.08 | 51.11 | 50.60 | -0.82% | 2,700 |
| Aug 28, 2025 | 51.44 | 51.59 | 51.25 | 51.53 | 51.01 | 0.45% | 2,300 |
| Aug 27, 2025 | 51.28 | 51.35 | 51.20 | 51.30 | 50.79 | 0.31% | 3,900 |
| Aug 26, 2025 | 51.03 | 51.14 | 51.03 | 51.14 | 50.63 | 0.25% | 1,100 |
| Aug 25, 2025 | 51.47 | 51.47 | 50.98 | 51.01 | 50.49 | -0.04% | 2,900 |
| Aug 22, 2025 | 50.63 | 51.14 | 50.63 | 51.03 | 50.51 | 1.33% | 5,200 |
| Aug 21, 2025 | 50.34 | 50.36 | 50.33 | 50.36 | 49.86 | -0.40% | 1,200 |
| Aug 20, 2025 | 50.19 | 50.56 | 50.19 | 50.56 | 50.05 | -0.35% | 900 |
| Aug 19, 2025 | 51.12 | 51.23 | 50.68 | 50.74 | 50.23 | -0.98% | 5,800 |
| Aug 18, 2025 | 51.22 | 51.26 | 51.16 | 51.24 | 50.72 | -0.02% | 2,000 |
| Aug 15, 2025 | 51.23 | 51.28 | 51.20 | 51.25 | 50.73 | 0.14% | 2,400 |
| Aug 14, 2025 | 50.96 | 51.18 | 50.96 | 51.18 | 50.67 | 0.39% | 2,800 |
| Aug 13, 2025 | 50.98 | 50.98 | 50.90 | 50.98 | 50.47 | 0.14% | 900 |
| Aug 12, 2025 | 50.75 | 50.91 | 50.75 | 50.91 | 50.40 | 0.97% | 900 |