YieldMax BIGY Target 12 B... (BIGY)
AMEX: BIGY
· Real-Time Price · USD
50.76
-0.48 (-0.93%)
At close: Aug 19, 2025, 3:59 PM
50.74
-0.03%
After-hours: Aug 19, 2025, 05:05 PM EDT
BIGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 51.12 | 51.23 | 50.68 | 50.74 | n/a | -0.98% | 5,810 |
| Aug 18, 2025 | 51.22 | 51.26 | 51.16 | 51.24 | 51.23 | -0.02% | 2,000 |
| Aug 15, 2025 | 51.23 | 51.28 | 51.20 | 51.25 | 51.25 | 0.14% | 2,400 |
| Aug 14, 2025 | 50.96 | 51.18 | 50.96 | 51.18 | 51.18 | 0.39% | 2,800 |
| Aug 13, 2025 | 50.98 | 50.98 | 50.90 | 50.98 | 50.98 | 0.14% | 900 |
| Aug 12, 2025 | 50.75 | 50.91 | 50.75 | 50.91 | 50.91 | 0.97% | 900 |
| Aug 11, 2025 | 50.55 | 50.69 | 50.42 | 50.42 | 50.42 | -0.26% | 1,700 |
| Aug 8, 2025 | 50.35 | 50.62 | 50.35 | 50.55 | 50.55 | 0.90% | 2,700 |
| Aug 7, 2025 | 50.35 | 50.35 | 49.95 | 50.10 | 50.10 | -0.34% | 1,400 |
| Aug 6, 2025 | 49.99 | 50.34 | 49.99 | 50.27 | 50.27 | -0.12% | 3,100 |
| Aug 5, 2025 | 50.29 | 50.51 | 50.29 | 50.33 | 49.82 | -0.32% | 4,500 |
| Aug 4, 2025 | 50.35 | 50.52 | 50.35 | 50.49 | 49.98 | 1.08% | 2,100 |
| Aug 1, 2025 | 50.04 | 50.17 | 49.77 | 49.95 | 49.45 | -1.44% | 3,400 |
| Jul 31, 2025 | 51.46 | 51.46 | 50.68 | 50.68 | 50.17 | -0.16% | 4,400 |
| Jul 30, 2025 | 50.86 | 50.89 | 50.64 | 50.76 | 50.25 | -0.10% | 1,300 |
| Jul 29, 2025 | 51.12 | 51.12 | 50.81 | 50.81 | 50.30 | -0.26% | 1,400 |
| Jul 28, 2025 | 50.88 | 50.99 | 50.88 | 50.94 | 50.43 | 0.32% | 2,900 |
| Jul 25, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.27 | 0.30% | 400 |
| Jul 24, 2025 | 50.49 | 50.66 | 50.49 | 50.63 | 50.13 | 0.44% | 900 |
| Jul 23, 2025 | 50.19 | 50.42 | 50.19 | 50.41 | 49.91 | 0.52% | 1,200 |