YieldMax BIGY Target 12 B... (BIGY)
AMEX: BIGY
· Real-Time Price · USD
49.73
-0.10 (-0.20%)
At close: Jul 01, 2025, 3:59 PM
49.70
-0.06%
After-hours: Jul 01, 2025, 05:05 PM EDT
YieldMax BIGY Target 12 Big 50 Option Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 49.81 | 49.85 | 49.68 | 49.83 | 49.84 | n/a | 2,263 |
| Jun 27, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.44% | 500 |
| Jun 26, 2025 | 49.30 | 49.44 | 49.30 | 49.44 | 49.44 | -0.34% | 2,500 |
| Jun 25, 2025 | 49.13 | 49.17 | 49.12 | 49.16 | 49.16 | -0.57% | 1,600 |
| Jun 24, 2025 | 48.95 | 49.10 | 48.95 | 49.06 | 49.06 | -0.20% | 1,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.