SPDR Bloomberg 1-3 Month ... (BIL)
AMEX: BIL
· Real-Time Price · USD
91.50
0.05 (0.05%)
At close: Jul 03, 2025, 3:59 PM
91.50
0.00%
After-hours: Jul 03, 2025, 04:59 PM EDT
SPDR Bloomberg 1-3 Month T-Bill ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 91.49 | 91.51 | 91.49 | 91.50 | 91.50 | n/a | 4,860,800 |
| Jul 2, 2025 | 91.45 | 91.45 | 91.44 | 91.45 | 91.45 | -0.05% | 6,569,183 |
| Jul 1, 2025 | 91.44 | 91.44 | 91.43 | 91.44 | 91.44 | -0.01% | 18,374,221 |
| Jun 30, 2025 | 91.74 | 91.74 | 91.73 | 91.73 | 91.42 | 0.32% | 16,763,414 |
| Jun 27, 2025 | 91.72 | 91.73 | 91.72 | 91.72 | 91.41 | -0.01% | 6,878,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.