SPDR Bloomberg 1-3 Month ... (BIL)
AMEX: BIL
· Real-Time Price · USD
91.69
0.03 (0.03%)
At close: Aug 22, 2025, 3:59 PM
91.69
0.00%
After-hours: Aug 22, 2025, 07:56 PM EDT
BIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 91.70 | 91.70 | 91.69 | 91.69 | 91.69 | 0.03% | 7,328,294 |
| Aug 21, 2025 | 91.66 | 91.67 | 91.66 | 91.66 | 91.66 | 0.00% | 4,656,000 |
| Aug 20, 2025 | 91.65 | 91.66 | 91.65 | 91.66 | 91.66 | 0.02% | 6,916,013 |
| Aug 19, 2025 | 91.64 | 91.64 | 91.63 | 91.64 | 91.64 | 0.02% | 11,862,700 |
| Aug 18, 2025 | 91.62 | 91.63 | 91.62 | 91.62 | 91.62 | 0.00% | 15,606,200 |
| Aug 15, 2025 | 91.62 | 91.62 | 91.61 | 91.62 | 91.62 | 0.04% | 5,354,600 |
| Aug 14, 2025 | 91.59 | 91.59 | 91.58 | 91.58 | 91.58 | 0.01% | 6,475,803 |
| Aug 13, 2025 | 91.57 | 91.58 | 91.57 | 91.57 | 91.57 | 0.01% | 6,791,520 |
| Aug 12, 2025 | 91.56 | 91.57 | 91.56 | 91.56 | 91.56 | 0.01% | 6,601,652 |
| Aug 11, 2025 | 91.55 | 91.56 | 91.55 | 91.55 | 91.55 | 0.01% | 8,361,400 |
| Aug 8, 2025 | 91.55 | 91.55 | 91.54 | 91.54 | 91.54 | 0.03% | 6,243,500 |
| Aug 7, 2025 | 91.51 | 91.52 | 91.51 | 91.51 | 91.51 | 0.00% | 7,157,927 |
| Aug 6, 2025 | 91.50 | 91.51 | 91.49 | 91.51 | 91.51 | 0.03% | 7,208,805 |
| Aug 5, 2025 | 91.49 | 91.49 | 91.48 | 91.48 | 91.48 | 0.00% | 8,588,430 |
| Aug 4, 2025 | 91.48 | 91.48 | 91.47 | 91.48 | 91.48 | 0.01% | 20,328,030 |
| Aug 1, 2025 | 91.47 | 91.47 | 91.46 | 91.47 | 91.47 | -0.31% | 20,144,832 |
| Jul 31, 2025 | 91.75 | 91.76 | 91.75 | 91.75 | 91.43 | 0.01% | 11,795,120 |
| Jul 30, 2025 | 91.74 | 91.75 | 91.74 | 91.74 | 91.42 | 0.01% | 6,895,100 |
| Jul 29, 2025 | 91.73 | 91.74 | 91.73 | 91.73 | 91.41 | 0.01% | 7,664,348 |
| Jul 28, 2025 | 91.73 | 91.73 | 91.72 | 91.72 | 91.40 | 0.01% | 6,305,339 |