SPDR Bloomberg 1-3 Month ... (BIL)
AMEX: BIL
· Real-Time Price · USD
91.47
0.01 (0.01%)
At close: Oct 02, 2025, 10:55 AM
BIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 91.46 | 91.46 | 91.45 | 91.46 | 91.46 | -0.32% | 15,331,156 |
| Sep 30, 2025 | 91.75 | 91.76 | 91.75 | 91.75 | 91.75 | 0.00% | 14,165,800 |
| Sep 29, 2025 | 91.74 | 91.75 | 91.74 | 91.75 | 91.75 | 0.01% | 6,928,540 |
| Sep 26, 2025 | 91.74 | 91.74 | 91.73 | 91.74 | 91.74 | 0.03% | 7,888,818 |
| Sep 25, 2025 | 91.71 | 91.72 | 91.71 | 91.71 | 91.71 | 0.00% | 11,455,135 |
| Sep 24, 2025 | 91.70 | 91.71 | 91.70 | 91.71 | 91.71 | 0.02% | 6,711,500 |
| Sep 23, 2025 | 91.69 | 91.70 | 91.69 | 91.69 | 91.69 | 0.00% | 7,854,733 |
| Sep 22, 2025 | 91.68 | 91.69 | 91.68 | 91.69 | 91.69 | 0.01% | 6,255,236 |
| Sep 19, 2025 | 91.68 | 91.68 | 91.67 | 91.68 | 91.68 | 0.04% | 6,689,800 |
| Sep 18, 2025 | 91.65 | 91.65 | 91.64 | 91.64 | 91.64 | 0.01% | 6,032,912 |
| Sep 17, 2025 | 91.63 | 91.64 | 91.63 | 91.63 | 91.63 | 0.01% | 5,395,900 |
| Sep 16, 2025 | 91.62 | 91.63 | 91.62 | 91.62 | 91.62 | 0.01% | 7,036,433 |
| Sep 15, 2025 | 91.60 | 91.61 | 91.60 | 91.61 | 91.61 | 0.01% | 8,876,200 |
| Sep 12, 2025 | 91.59 | 91.60 | 91.59 | 91.60 | 91.60 | 0.03% | 7,154,204 |
| Sep 11, 2025 | 91.57 | 91.57 | 91.56 | 91.57 | 91.57 | 0.01% | 9,714,300 |
| Sep 10, 2025 | 91.55 | 91.56 | 91.55 | 91.56 | 91.56 | 0.01% | 9,027,224 |
| Sep 9, 2025 | 91.55 | 91.55 | 91.54 | 91.55 | 91.55 | 0.01% | 8,740,800 |
| Sep 8, 2025 | 91.54 | 91.55 | 91.54 | 91.54 | 91.54 | 0.01% | 9,201,216 |
| Sep 5, 2025 | 91.52 | 91.53 | 91.52 | 91.53 | 91.53 | 0.03% | 10,223,048 |
| Sep 4, 2025 | 91.49 | 91.50 | 91.48 | 91.50 | 91.50 | 0.02% | 9,180,600 |
Page 1 of 136