SPDR Bloomberg 1-3 Month ... (BIL)
AMEX: BIL
· Real-Time Price · USD
91.75
0.04 (0.04%)
At close: May 30, 2025, 3:59 PM
91.75
0.00%
After-hours: May 30, 2025, 05:53 PM EDT
SPDR Bloomberg 1-3 Month T-Bill ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 91.74 | 91.75 | 91.74 | 91.74 | 91.74 | n/a | 18,709,685 |
| May 29, 2025 | 91.71 | 91.72 | 91.71 | 91.71 | 91.71 | -0.03% | 7,530,202 |
| May 28, 2025 | 91.70 | 91.71 | 91.70 | 91.70 | 91.70 | -0.01% | 9,887,600 |
| May 27, 2025 | 91.69 | 91.70 | 91.69 | 91.69 | 91.69 | -0.01% | 8,996,500 |
| May 23, 2025 | 91.68 | 91.69 | 91.68 | 91.69 | 91.69 | 0.00% | 14,805,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.