Macquarie Etf Trust - Sus... (BILD)
AMEX: BILD
· Real-Time Price · USD
27.10
0.20 (0.76%)
At close: Jul 01, 2025, 2:59 PM
27.07
-0.13%
After-hours: Jul 01, 2025, 04:04 PM EDT
Macquarie Etf Trust - Sustainable Global Listed Infrastructure ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.86 | 26.90 | 26.86 | 26.90 | 26.90 | n/a | 1,277 |
| Jun 27, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.82% | 100 |
| Jun 26, 2025 | 26.68 | 26.76 | 26.66 | 26.73 | 26.73 | 0.19% | 1,503 |
| Jun 25, 2025 | 26.50 | 26.50 | 26.49 | 26.49 | 26.49 | -0.90% | 644 |
| Jun 24, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.79% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.