Price Alert

Macquarie Etf Trust - Sus... (BILD)

AMEX: BILD · Real-Time Price · USD

27.55

0.06 (0.20%)

At close: Sep 29, 2025, 1:17 PM

27.62

0.24%

After-hours: Sep 29, 2025, 06:29 PM EDT

BILD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	27.47	27.62	27.47	27.62	27.62	0.47%	3,623
Sep 26, 2025	27.49	27.49	27.49	27.49	27.49	0.44%	116
Sep 25, 2025	27.37	27.37	27.37	27.37	27.37	-0.26%	110
Sep 24, 2025	27.45	27.45	27.44	27.44	27.44	0.26%	349
Sep 23, 2025	27.37	27.37	27.37	27.37	27.37	-0.33%	100
Sep 22, 2025	27.46	27.46	27.46	27.46	27.22	0.37%	100
Sep 19, 2025	27.36	27.36	27.36	27.36	27.11	-0.22%	100
Sep 18, 2025	27.43	27.45	27.42	27.42	27.17	-0.72%	3,100
Sep 17, 2025	27.62	27.62	27.62	27.62	27.37	0.15%	100
Sep 16, 2025	27.58	27.58	27.58	27.58	27.33	-0.58%	100
Sep 15, 2025	27.77	27.77	27.74	27.74	27.50	-0.04%	1,240
Sep 12, 2025	27.75	27.75	27.75	27.75	27.50	0.29%	236
Sep 11, 2025	27.57	27.67	27.57	27.67	27.43	0.95%	300
Sep 10, 2025	27.41	27.41	27.41	27.41	27.17	0.29%	100
Sep 9, 2025	27.23	27.33	27.23	27.33	27.09	0.11%	800
Sep 8, 2025	27.30	27.31	27.30	27.30	27.06	-0.36%	900
Sep 5, 2025	27.34	27.40	27.34	27.40	27.15	0.48%	3,700
Sep 4, 2025	27.27	27.27	27.27	27.27	27.03	0.18%	100
Sep 3, 2025	27.22	27.22	27.22	27.22	26.97	-0.04%	100
Sep 2, 2025	27.23	27.23	27.23	27.23	26.99	-1.41%	100