Price Alert

SPDR Bloomberg 3-12 Month... (BILS)

AMEX: BILS · Real-Time Price · USD

99.31

0.02 (0.02%)

At close: Sep 10, 2025, 3:26 PM

BILS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	99.30	99.31	99.29	99.29	99.29	0.00%	362,617
Sep 8, 2025	99.29	99.30	99.29	99.29	99.29	0.00%	229,175
Sep 5, 2025	99.28	99.29	99.28	99.29	99.29	0.06%	334,400
Sep 4, 2025	99.21	99.23	99.21	99.23	99.23	0.03%	320,131
Sep 3, 2025	99.18	99.21	99.18	99.20	99.20	0.02%	427,400
Sep 2, 2025	99.18	99.18	99.17	99.18	99.18	-0.32%	777,617
Aug 29, 2025	99.50	99.51	99.49	99.50	99.15	0.04%	593,718
Aug 28, 2025	99.46	99.47	99.46	99.46	99.11	0.02%	386,132
Aug 27, 2025	99.45	99.45	99.44	99.44	99.09	0.00%	235,300
Aug 26, 2025	99.43	99.44	99.43	99.44	99.09	0.03%	594,107
Aug 25, 2025	99.42	99.42	99.41	99.41	99.06	-0.01%	797,963
Aug 22, 2025	99.40	99.42	99.39	99.42	99.07	0.05%	372,332
Aug 21, 2025	99.37	99.38	99.36	99.37	99.02	0.00%	271,823
Aug 20, 2025	99.36	99.37	99.36	99.37	99.02	0.02%	440,137
Aug 19, 2025	99.35	99.35	99.34	99.35	99.00	0.02%	341,012
Aug 18, 2025	99.34	99.34	99.33	99.33	98.98	0.00%	497,711
Aug 15, 2025	99.33	99.33	99.32	99.33	98.98	0.04%	338,910
Aug 14, 2025	99.29	99.30	99.29	99.29	98.94	0.01%	384,223
Aug 13, 2025	99.28	99.29	99.28	99.28	98.93	0.01%	456,122
Aug 12, 2025	99.27	99.28	99.27	99.27	98.93	0.01%	334,310