PIMCO Ultra Short Governm... (BILZ)
AMEX: BILZ
· Real-Time Price · USD
100.98
0.00 (0.00%)
At close: Sep 10, 2025, 3:59 PM
100.98
0.00%
After-hours: Sep 10, 2025, 05:29 PM EDT
PIMCO Ultra Short Government Active Exchange-Traded Fund dark pool activity today shows an average trade size of 23,438 with $2.37M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/10/2025 12:56 PM | 100.98 | 100,245 | 145,978 | 68.67% | 52.47% | 10.12M |
| 2 | 9/10/2025 02:11 PM | 101 | 36,990 | 191,308 | 19.34% | 19.36% | 3.74M |
| 3 | 9/10/2025 02:15 PM | 101 | 19,272 | 230,233 | 8.37% | 10.09% | 1.95M |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 09, 2025 | 64.97K | 33.9K | 1.92 | -55.87% |
| Sep 05, 2025 | 49.36K | 76.82K | 0.64 | -85.92% |
| Aug 29, 2025 | 31.52K | 545.69K | 0.06 | 3720% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.