iShares Flexible Income A... (BINC)
AMEX: BINC
· Real-Time Price · USD
52.82
0.06 (0.11%)
At close: Jun 30, 2025, 3:59 PM
52.74
-0.15%
Pre-market: Jul 01, 2025, 08:45 AM EDT
iShares Flexible Income Active ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 52.78 | 52.84 | 52.76 | 52.84 | 52.84 | n/a | 1,460,026 |
| Jun 27, 2025 | 52.74 | 52.80 | 52.72 | 52.76 | 52.76 | -0.15% | 982,736 |
| Jun 26, 2025 | 52.71 | 52.78 | 52.68 | 52.77 | 52.77 | 0.02% | 1,178,646 |
| Jun 25, 2025 | 52.62 | 52.66 | 52.60 | 52.64 | 52.64 | -0.25% | 1,127,547 |
| Jun 24, 2025 | 52.55 | 52.69 | 52.55 | 52.65 | 52.65 | 0.02% | 1,169,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.