Bitwise Bitcoin ETF (BITB)
AMEX: BITB
· Real-Time Price · USD
60.52
1.36 (2.30%)
At close: May 22, 2025, 3:59 PM
60.85
0.55%
After-hours: May 22, 2025, 07:54 PM EDT
Bitwise Bitcoin ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 60.62 | 60.98 | 60.14 | 60.51 | n/a | n/a | 1,808,789 |
| May 21, 2025 | 57.93 | 59.83 | 57.77 | 59.16 | 59.16 | -2.23% | 3,301,800 |
| May 20, 2025 | 56.97 | 58.44 | 56.68 | 58.31 | 58.31 | -1.44% | 1,283,446 |
| May 19, 2025 | 55.83 | 57.48 | 55.74 | 57.45 | 57.45 | -1.47% | 918,000 |
| May 16, 2025 | 56.39 | 56.96 | 56.27 | 56.64 | 56.64 | -1.41% | 835,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.