Bitwise Bitcoin ETF (BITB)
50.99
0.10 (0.20%)
At close: Apr 24, 2025, 3:59 PM
50.84
-0.29%
After-hours: Apr 24, 2025, 07:05 PM EDT
Bitwise Bitcoin ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 51.21 | n/a | 51.57 | n/a | 50.05 | n/a | 50.89 | n/a | n/a | 1,274,573 |
| Apr 22, 2025 | 48.80 | 48.80 | 50.00 | 50.00 | 48.71 | 48.71 | 49.80 | 49.80 | -2.14% | 2,441,800 |
| Apr 21, 2025 | 47.49 | 47.49 | 48.25 | 48.25 | 47.03 | 47.03 | 47.57 | 47.57 | -4.48% | 1,606,406 |
| Apr 17, 2025 | 46.10 | 46.10 | 46.56 | 46.56 | 45.58 | 45.58 | 46.23 | 46.23 | -2.82% | 793,300 |
| Apr 16, 2025 | 45.53 | 45.53 | 46.56 | 46.56 | 45.34 | 45.34 | 45.92 | 45.92 | -0.67% | 1,189,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.