Bitwise Funds Trust - Bit... (BITC)
AMEX: BITC
· Real-Time Price · USD
49.94
-0.73 (-1.43%)
At close: May 23, 2025, 3:59 PM
49.59
-0.70%
After-hours: May 23, 2025, 04:04 PM EDT
Bitwise Funds Trust - Bitwise Bitcoin Strategy Optimum Roll ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 50.07 | 50.09 | 49.42 | 49.59 | 49.59 | n/a | 4,754 |
| May 22, 2025 | 50.70 | 51.10 | 50.46 | 50.67 | 50.67 | 2.18% | 18,400 |
| May 21, 2025 | 48.65 | 50.15 | 48.57 | 49.59 | 49.59 | -2.13% | 24,521 |
| May 20, 2025 | 47.68 | 48.87 | 47.55 | 48.87 | 48.87 | -1.45% | 7,906 |
| May 19, 2025 | 46.99 | 48.15 | 46.99 | 48.15 | 48.15 | -1.47% | 2,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.