ProShares - (BITI)
AMEX: BITI
· Real-Time Price · USD
17.86
-0.52 (-2.83%)
At close: Oct 01, 2025, 3:34 PM
BITI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 18.55 | 18.63 | 18.35 | 18.38 | 18.38 | 0.11% | 981,196 |
| Sep 29, 2025 | 18.77 | 18.78 | 18.34 | 18.36 | 18.36 | -4.97% | 1,637,640 |
| Sep 26, 2025 | 19.31 | 19.40 | 19.11 | 19.32 | 19.32 | 0.31% | 1,280,100 |
| Sep 25, 2025 | 18.89 | 19.41 | 18.86 | 19.26 | 19.26 | 3.66% | 1,719,300 |
| Sep 24, 2025 | 18.63 | 18.67 | 18.48 | 18.58 | 18.58 | -1.48% | 889,700 |
| Sep 23, 2025 | 18.66 | 18.89 | 18.59 | 18.86 | 18.86 | 0.43% | 966,740 |
| Sep 22, 2025 | 18.64 | 18.81 | 18.56 | 18.78 | 18.78 | 2.57% | 958,300 |
| Sep 19, 2025 | 18.12 | 18.31 | 18.08 | 18.31 | 18.31 | 2.18% | 1,317,600 |
| Sep 18, 2025 | 17.92 | 18.00 | 17.84 | 17.92 | 17.92 | -1.70% | 1,653,400 |
| Sep 17, 2025 | 18.12 | 18.37 | 18.12 | 18.23 | 18.23 | 1.17% | 1,972,800 |
| Sep 16, 2025 | 18.24 | 18.36 | 17.99 | 18.02 | 18.02 | -1.31% | 1,757,100 |
| Sep 15, 2025 | 18.29 | 18.41 | 18.20 | 18.26 | 18.26 | 1.44% | 2,154,700 |
| Sep 12, 2025 | 18.30 | 18.34 | 17.99 | 18.00 | 18.00 | -2.01% | 2,239,805 |
| Sep 11, 2025 | 18.51 | 18.51 | 18.34 | 18.37 | 18.37 | -0.86% | 2,146,606 |
| Sep 10, 2025 | 18.50 | 18.61 | 18.36 | 18.53 | 18.53 | -2.01% | 2,579,431 |
| Sep 9, 2025 | 18.66 | 19.03 | 18.64 | 18.91 | 18.91 | 0.69% | 2,748,540 |
| Sep 8, 2025 | 18.74 | 18.82 | 18.63 | 18.78 | 18.78 | -0.48% | 2,275,400 |
| Sep 5, 2025 | 18.62 | 19.11 | 18.55 | 18.87 | 18.87 | -1.46% | 2,689,800 |
| Sep 4, 2025 | 18.98 | 19.25 | 18.98 | 19.15 | 19.15 | 2.19% | 2,638,234 |
| Sep 3, 2025 | 18.88 | 18.92 | 18.66 | 18.74 | 18.74 | -1.21% | 2,654,600 |
Page 1 of 42