ProShares - Short Bitcoin... (BITI)
AMEX: BITI
· Real-Time Price · USD
19.46
0.42 (2.21%)
At close: May 23, 2025, 3:59 PM
19.59
0.67%
After-hours: May 23, 2025, 05:55 PM EDT
ProShares - Short Bitcoin ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 19.46 | 19.60 | 19.25 | 19.46 | 19.46 | n/a | 2,581,466 |
| May 22, 2025 | 19.00 | 19.17 | 18.89 | 19.04 | 19.04 | -2.16% | 2,869,129 |
| May 21, 2025 | 19.90 | 19.96 | 19.27 | 19.50 | 19.50 | 2.42% | 2,346,840 |
| May 20, 2025 | 20.24 | 20.34 | 19.73 | 19.79 | 19.79 | 1.49% | 804,800 |
| May 19, 2025 | 20.65 | 20.68 | 20.05 | 20.06 | 20.06 | 1.36% | 755,135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.