ProShares Trust - ProShar... (BITI)
AMEX: BITI
· Real-Time Price · USD
21.95
-0.62 (-2.75%)
At close: May 01, 2025, 3:59 PM
21.83
-0.57%
Pre-market: May 02, 2025, 08:46 AM EDT
ProShares Trust - ProShares Short Bitcoin Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 21.90 | n/a | 22.11 | n/a | 21.70 | n/a | 21.94 | n/a | n/a | 1,558,292 |
| Apr 30, 2025 | 22.45 | 22.45 | 22.87 | 22.87 | 22.45 | 22.45 | 22.57 | 22.57 | 2.87% | 899,700 |
| Apr 29, 2025 | 22.35 | 22.35 | 22.44 | 22.44 | 22.23 | 22.23 | 22.28 | 22.28 | -1.28% | 717,701 |
| Apr 28, 2025 | 22.30 | 22.30 | 22.70 | 22.70 | 22.27 | 22.27 | 22.40 | 22.40 | 0.54% | 911,500 |
| Apr 25, 2025 | 22.48 | 22.48 | 22.54 | 22.54 | 22.09 | 22.09 | 22.22 | 22.22 | -0.80% | 935,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.