ProShares - Short Bitcoin... (BITI)
AMEX: BITI
· Real-Time Price · USD
18.92
0.14 (0.75%)
At close: Sep 09, 2025, 3:59 PM
18.89
-0.16%
After-hours: Sep 09, 2025, 06:49 PM EDT
BITI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 18.74 | 18.82 | 18.63 | 18.78 | 18.78 | -0.48% | 2,253,270 |
| Sep 5, 2025 | 18.62 | 19.11 | 18.55 | 18.87 | 18.87 | -1.46% | 2,689,790 |
| Sep 4, 2025 | 18.98 | 19.25 | 18.98 | 19.15 | 19.15 | 2.19% | 2,638,234 |
| Sep 3, 2025 | 18.88 | 18.92 | 18.66 | 18.74 | 18.74 | -1.21% | 2,654,600 |
| Sep 2, 2025 | 19.23 | 19.29 | 18.79 | 18.97 | 18.97 | -2.52% | 3,318,900 |
| Aug 29, 2025 | 19.08 | 19.50 | 19.07 | 19.46 | 19.43 | 3.46% | 2,603,400 |
| Aug 28, 2025 | 18.63 | 18.81 | 18.58 | 18.81 | 18.78 | 0.11% | 1,156,913 |
| Aug 27, 2025 | 18.91 | 18.97 | 18.69 | 18.79 | 18.76 | -0.79% | 1,497,400 |
| Aug 26, 2025 | 19.16 | 19.24 | 18.93 | 18.94 | 18.91 | -0.26% | 2,176,000 |
| Aug 25, 2025 | 18.86 | 19.04 | 18.65 | 18.99 | 18.96 | 4.98% | 2,897,100 |
| Aug 22, 2025 | 18.81 | 18.88 | 17.95 | 18.09 | 18.06 | -3.93% | 3,259,900 |
| Aug 21, 2025 | 18.66 | 18.88 | 18.53 | 18.83 | 18.80 | 1.89% | 2,400,236 |
| Aug 20, 2025 | 18.63 | 18.82 | 18.46 | 18.48 | 18.45 | -1.07% | 2,370,000 |
| Aug 19, 2025 | 18.26 | 18.76 | 18.23 | 18.68 | 18.65 | 2.86% | 3,031,100 |
| Aug 18, 2025 | 18.25 | 18.40 | 18.09 | 18.16 | 18.13 | 0.61% | 1,941,330 |
| Aug 15, 2025 | 17.80 | 18.08 | 17.80 | 18.05 | 18.02 | 0.95% | 2,581,300 |
| Aug 14, 2025 | 17.85 | 18.00 | 17.68 | 17.88 | 17.85 | 4.01% | 5,130,514 |
| Aug 13, 2025 | 17.52 | 17.61 | 17.18 | 17.19 | 17.16 | -2.66% | 3,781,000 |
| Aug 12, 2025 | 17.74 | 17.83 | 17.59 | 17.66 | 17.63 | -0.67% | 2,012,516 |
| Aug 11, 2025 | 17.69 | 17.83 | 17.49 | 17.78 | 17.75 | -2.09% | 2,590,425 |