Bitwise Crypto Industry Innovators ETF (BITQ) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Bitwise Crypto Industry I...

AMEX: BITQ · Real-Time Price · USD
20.39
0.58 (2.93%)
At close: Sep 09, 2025, 9:56 AM

BITQ Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 8, 2025 19.78 20.06 19.46 19.81 19.81 0.66% 133,874
Sep 5, 2025 20.02 20.05 19.07 19.68 19.68 -0.10% 388,622
Sep 4, 2025 20.17 20.17 19.59 19.70 19.70 -2.86% 142,490
Sep 3, 2025 20.88 20.99 20.12 20.28 20.28 -2.41% 73,500
Sep 2, 2025 20.00 20.98 19.78 20.78 20.78 1.66% 141,848
Aug 29, 2025 20.53 20.82 20.13 20.44 20.44 0.64% 199,046
Aug 28, 2025 20.32 20.67 20.23 20.31 20.31 0.89% 159,712
Aug 27, 2025 20.27 20.38 20.01 20.13 20.13 -0.69% 148,436
Aug 26, 2025 19.74 20.28 19.61 20.27 20.27 1.81% 165,773
Aug 25, 2025 19.87 20.05 19.43 19.91 19.91 -0.99% 137,753
Aug 22, 2025 19.17 20.43 19.01 20.11 20.11 4.47% 292,000
Aug 21, 2025 19.17 19.47 19.04 19.25 19.25 -0.93% 260,859
Aug 20, 2025 19.08 19.54 18.39 19.43 19.43 0.99% 195,303
Aug 19, 2025 20.22 20.22 19.05 19.24 19.24 -5.08% 267,500
Aug 18, 2025 19.73 20.56 19.61 20.27 20.27 2.58% 218,897
Aug 15, 2025 19.89 19.97 19.38 19.76 19.76 -1.20% 161,931
Aug 14, 2025 19.57 20.03 19.24 20.00 20.00 1.73% 315,327
Aug 13, 2025 19.76 20.18 19.49 19.66 19.66 -0.25% 535,641
Aug 12, 2025 19.88 20.03 19.62 19.71 19.71 -0.25% 292,800
Aug 11, 2025 19.85 20.26 19.66 19.76 19.76 0.97% 368,266