Global X Blockchain & Bit... (BITS)
NASDAQ: BITS
· Real-Time Price · USD
58.84
1.59 (2.78%)
At close: May 01, 2025, 3:59 PM
59.03
0.32%
After-hours: May 01, 2025, 04:05 PM EDT
Global X Blockchain & Bitcoin Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 58.53 | n/a | 59.84 | n/a | 58.53 | n/a | 59.03 | n/a | n/a | 3,793 |
| Apr 30, 2025 | 57.33 | 55.35 | 57.33 | 56.50 | 56.08 | 55.35 | 57.25 | 56.50 | -3.02% | 2,926 |
| Apr 29, 2025 | 58.19 | 58.19 | 58.37 | 58.37 | 57.94 | 57.94 | 58.31 | 58.31 | 1.85% | 2,532 |
| Apr 28, 2025 | 58.44 | 58.44 | 58.50 | 58.50 | 56.67 | 56.67 | 58.25 | 58.25 | -0.10% | 2,892 |
| Apr 25, 2025 | 58.25 | 58.25 | 58.95 | 58.95 | 58.25 | 58.25 | 58.90 | 58.90 | 1.12% | 3,888 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.