Global X - Blockchain & B... (BITS)
NASDAQ: BITS
· Real-Time Price · USD
67.70
-1.79 (-2.57%)
At close: May 23, 2025, 3:59 PM
67.84
0.21%
After-hours: May 23, 2025, 04:36 PM EDT
Global X - Blockchain & Bitcoin Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 67.53 | 67.70 | 67.53 | 67.55 | 67.55 | n/a | 1,409 |
| May 22, 2025 | 70.00 | 70.45 | 69.32 | 69.49 | 69.49 | 2.87% | 3,000 |
| May 21, 2025 | 67.05 | 69.70 | 66.97 | 67.62 | 67.62 | -2.69% | 4,300 |
| May 20, 2025 | 67.00 | 67.80 | 66.21 | 67.37 | 67.37 | -0.37% | 4,500 |
| May 19, 2025 | 65.76 | 67.32 | 65.76 | 67.32 | 67.32 | -0.07% | 900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.