Global X - Blockchain & B... (BITS)
NASDAQ: BITS
· Real-Time Price · USD
68.08
-1.25 (-1.80%)
At close: Jun 13, 2025, 3:58 PM
67.22
-1.27%
After-hours: Jun 13, 2025, 04:04 PM EDT
Global X - Blockchain & Bitcoin Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 67.81 | 68.40 | 66.50 | 67.22 | 67.22 | n/a | 3,753 |
| Jun 12, 2025 | 69.73 | 69.73 | 69.33 | 69.33 | 69.33 | 3.14% | 1,600 |
| Jun 11, 2025 | 71.40 | 71.62 | 70.19 | 70.26 | 70.26 | 1.34% | 2,545 |
| Jun 10, 2025 | 71.51 | 71.51 | 70.86 | 71.49 | 71.49 | 1.75% | 5,150 |
| Jun 9, 2025 | 69.09 | 70.86 | 69.05 | 70.64 | 70.64 | -1.19% | 10,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.