Proshares Ultra Bitcoin E... (BITU)
AMEX: BITU
· Real-Time Price · USD
43.90
2.12 (5.07%)
At close: May 01, 2025, 3:59 PM
44.32
0.97%
Pre-market: May 02, 2025, 08:33 AM EDT
Proshares Ultra Bitcoin ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 44.10 | n/a | 44.88 | n/a | 43.38 | n/a | 43.95 | n/a | n/a | 1,761,695 |
| Apr 30, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 40.64 | 40.64 | 41.78 | 41.78 | -4.94% | 1,476,329 |
| Apr 29, 2025 | 42.48 | 42.48 | 43.11 | 43.11 | 42.27 | 42.27 | 42.94 | 42.94 | 2.78% | 1,190,736 |
| Apr 28, 2025 | 42.84 | 42.84 | 42.90 | 42.90 | 41.24 | 41.24 | 42.45 | 42.45 | -1.14% | 1,448,700 |
| Apr 25, 2025 | 42.03 | 42.03 | 43.57 | 43.57 | 41.88 | 41.88 | 43.08 | 43.08 | 1.48% | 2,182,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.