ProShares - Ultra Bitcoin... (BITU)
AMEX: BITU
· Real-Time Price · USD
54.78
-2.69 (-4.68%)
At close: May 23, 2025, 3:59 PM
54.73
-0.10%
After-hours: May 23, 2025, 05:59 PM EDT
ProShares - Ultra Bitcoin ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 54.72 | 56.20 | 54.12 | 54.78 | 54.78 | n/a | 2,423,929 |
| May 22, 2025 | 57.73 | 58.27 | 56.69 | 57.47 | 57.47 | 4.91% | 4,279,200 |
| May 21, 2025 | 52.70 | 56.13 | 52.35 | 54.88 | 54.88 | -4.51% | 4,531,800 |
| May 20, 2025 | 50.95 | 53.63 | 50.44 | 53.39 | 53.39 | -2.72% | 2,747,500 |
| May 19, 2025 | 48.89 | 51.91 | 48.80 | 51.83 | 51.83 | -2.92% | 2,231,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.