ProShares - Ultra Bitcoin... (BITU)
AMEX: BITU
· Real-Time Price · USD
60.95
1.82 (3.08%)
At close: Oct 03, 2025, 3:59 PM
60.80
-0.25%
After-hours: Oct 03, 2025, 07:55 PM EDT
BITU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 58.96 | 62.22 | 58.26 | 60.93 | 60.93 | 3.04% | 3,190,556 |
| Oct 2, 2025 | 57.59 | 59.39 | 56.91 | 59.13 | 59.13 | 5.83% | 2,761,702 |
| Oct 1, 2025 | 55.19 | 56.64 | 54.93 | 55.87 | 55.87 | 4.65% | 2,258,300 |
| Sep 30, 2025 | 52.41 | 53.58 | 51.90 | 53.39 | 53.06 | 0.06% | 1,579,926 |
| Sep 29, 2025 | 51.42 | 53.44 | 51.30 | 53.36 | 53.03 | 9.64% | 2,241,700 |
| Sep 26, 2025 | 48.74 | 49.70 | 48.22 | 48.67 | 48.37 | -0.47% | 2,388,212 |
| Sep 25, 2025 | 51.03 | 51.10 | 48.08 | 48.90 | 48.60 | -7.25% | 4,478,600 |
| Sep 24, 2025 | 52.42 | 53.27 | 52.18 | 52.72 | 52.40 | 3.19% | 1,654,200 |
| Sep 23, 2025 | 52.35 | 52.65 | 50.97 | 51.09 | 50.78 | -1.01% | 2,872,944 |
| Sep 22, 2025 | 52.38 | 52.88 | 51.42 | 51.61 | 51.29 | -5.23% | 2,254,124 |
| Sep 19, 2025 | 55.59 | 55.86 | 54.41 | 54.46 | 54.13 | -4.15% | 1,867,400 |
| Sep 18, 2025 | 56.83 | 57.30 | 56.40 | 56.82 | 56.47 | 3.20% | 1,658,300 |
| Sep 17, 2025 | 55.62 | 55.79 | 54.09 | 55.06 | 54.72 | -2.10% | 2,368,000 |
| Sep 16, 2025 | 54.90 | 56.42 | 54.23 | 56.24 | 55.90 | 2.61% | 1,318,630 |
| Sep 15, 2025 | 54.56 | 55.08 | 53.87 | 54.81 | 54.47 | -2.75% | 2,128,548 |
| Sep 12, 2025 | 54.59 | 56.40 | 54.45 | 56.36 | 56.01 | 4.00% | 1,656,800 |
| Sep 11, 2025 | 53.51 | 54.44 | 53.42 | 54.19 | 53.86 | 1.67% | 1,501,241 |
| Sep 10, 2025 | 53.45 | 54.16 | 52.93 | 53.30 | 52.97 | 3.88% | 2,214,300 |
| Sep 9, 2025 | 52.69 | 52.85 | 50.69 | 51.31 | 51.00 | -1.36% | 1,599,236 |
| Sep 8, 2025 | 52.13 | 52.83 | 51.76 | 52.02 | 51.70 | 0.87% | 1,444,700 |
Page 1 of 19