U.S. Equity Buffer ETF (BJAN)
CBOE: BJAN
· Real-Time Price · USD
52.56
0.01 (0.02%)
At close: Sep 12, 2025, 2:59 PM
BJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 52.56 | 52.60 | 52.49 | 52.55 | 52.57 | 0.00% | 1,517 |
| Sep 11, 2025 | 52.44 | 52.55 | 52.44 | 52.55 | 52.55 | 0.48% | 1,246 |
| Sep 10, 2025 | 52.36 | 52.36 | 52.24 | 52.30 | 52.30 | 0.10% | 900 |
| Sep 9, 2025 | 52.13 | 52.25 | 52.07 | 52.25 | 52.25 | 0.25% | 7,235 |
| Sep 8, 2025 | 52.09 | 52.16 | 52.07 | 52.12 | 52.12 | 0.21% | 6,840 |
| Sep 5, 2025 | 52.29 | 52.29 | 51.87 | 52.01 | 52.01 | -0.17% | 42,400 |
| Sep 4, 2025 | 51.95 | 52.10 | 51.90 | 52.10 | 52.10 | 0.50% | 4,328 |
| Sep 3, 2025 | 51.82 | 51.84 | 51.35 | 51.84 | 51.84 | 0.39% | 10,714 |
| Sep 2, 2025 | 51.54 | 51.65 | 51.36 | 51.64 | 51.64 | -0.44% | 48,200 |
| Aug 29, 2025 | 51.82 | 51.92 | 51.81 | 51.87 | 51.87 | -0.44% | 22,600 |
| Aug 28, 2025 | 51.97 | 52.10 | 51.95 | 52.10 | 52.10 | 0.23% | 7,241 |
| Aug 27, 2025 | 51.90 | 51.98 | 51.89 | 51.98 | 51.98 | 0.17% | 5,639 |
| Aug 26, 2025 | 51.66 | 51.89 | 51.66 | 51.89 | 51.89 | 0.23% | 11,103 |
| Aug 25, 2025 | 51.79 | 51.92 | 51.77 | 51.77 | 51.77 | -0.19% | 13,528 |
| Aug 22, 2025 | 51.41 | 51.94 | 51.41 | 51.87 | 51.87 | 0.97% | 7,300 |
| Aug 21, 2025 | 51.36 | 51.44 | 51.29 | 51.37 | 51.37 | -0.25% | 4,612 |
| Aug 20, 2025 | 51.18 | 51.50 | 51.18 | 51.50 | 51.50 | -0.08% | 4,810 |
| Aug 19, 2025 | 51.78 | 51.78 | 51.50 | 51.54 | 51.54 | -0.41% | 4,147 |
| Aug 18, 2025 | 51.77 | 51.77 | 51.67 | 51.75 | 51.75 | 0.06% | 3,500 |
| Aug 15, 2025 | 51.71 | 51.74 | 51.68 | 51.72 | 51.72 | -0.19% | 3,612 |