U.S. Equity Buffer ETF (BJAN)
CBOE: BJAN
· Real-Time Price · USD
53.12
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
BJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 53.07 | 53.13 | 52.99 | 53.12 | 53.12 | 0.06% | 9,004 |
| Oct 1, 2025 | 52.85 | 53.17 | 52.85 | 53.09 | 53.09 | 0.13% | 166,400 |
| Sep 30, 2025 | 52.90 | 53.02 | 52.85 | 53.02 | 53.02 | 0.23% | 17,400 |
| Sep 29, 2025 | 52.94 | 52.95 | 52.88 | 52.90 | 52.90 | 0.09% | 2,631 |
| Sep 26, 2025 | 52.64 | 52.85 | 52.64 | 52.85 | 52.85 | 0.44% | 1,600 |
| Sep 25, 2025 | 52.56 | 52.67 | 52.54 | 52.62 | 52.62 | -0.27% | 2,900 |
| Sep 24, 2025 | 52.75 | 52.79 | 52.68 | 52.76 | 52.76 | -0.08% | 3,000 |
| Sep 23, 2025 | 52.91 | 52.91 | 52.80 | 52.80 | 52.80 | -0.30% | 2,032 |
| Sep 22, 2025 | 52.74 | 53.00 | 52.74 | 52.96 | 52.96 | 0.19% | 6,818 |
| Sep 19, 2025 | 52.79 | 52.86 | 52.74 | 52.86 | 52.86 | 0.23% | 3,121 |
| Sep 18, 2025 | 52.68 | 52.79 | 52.68 | 52.74 | 52.74 | 0.25% | 2,808 |
| Sep 17, 2025 | 52.60 | 52.67 | 52.46 | 52.61 | 52.61 | -0.04% | 2,222 |
| Sep 16, 2025 | 52.61 | 52.69 | 52.59 | 52.63 | 52.63 | -0.06% | 3,723 |
| Sep 15, 2025 | 52.64 | 52.67 | 52.60 | 52.66 | 52.66 | 0.21% | 14,525 |
| Sep 12, 2025 | 52.56 | 52.60 | 52.49 | 52.55 | 52.55 | 0.00% | 1,517 |
| Sep 11, 2025 | 52.44 | 52.55 | 52.44 | 52.55 | 52.55 | 0.48% | 1,246 |
| Sep 10, 2025 | 52.36 | 52.36 | 52.24 | 52.30 | 52.30 | 0.10% | 900 |
| Sep 9, 2025 | 52.13 | 52.25 | 52.07 | 52.25 | 52.25 | 0.25% | 7,235 |
| Sep 8, 2025 | 52.09 | 52.16 | 52.07 | 52.12 | 52.12 | 0.21% | 6,840 |
| Sep 5, 2025 | 52.29 | 52.29 | 51.87 | 52.01 | 52.01 | -0.17% | 42,400 |
Page 1 of 85