iPath B Bloomberg Nickel ... (BJJN)
AMEX: BJJN
· Real-Time Price · USD
45.81
0.20 (0.44%)
At close: Nov 15, 2018, 5:55 PM
iPath B Bloomberg Nickel Ttl Ret ETN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15, 2018 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | n/a | 500 |
| Nov 14, 2018 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.44% | 100 |
| Nov 13, 2018 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.00% | 0 |
| Nov 12, 2018 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.00% | 200 |
| Nov 9, 2018 | 47.54 | 47.54 | 45.89 | 45.89 | 45.89 | 0.61% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.