Price Alert

iPath B Bloomberg Nickel ... (BJJN)

AMEX: BJJN · Real-Time Price · USD

45.81

0.20 (0.44%)

At close: Nov 15, 2018, 5:55 PM

BJJN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 15, 2018	45.81	45.81	45.81	45.81	45.81	0.44%	500
Nov 14, 2018	45.61	45.61	45.61	45.61	45.61	0.00%	100
Nov 13, 2018	45.61	45.61	45.61	45.61	45.61	0.00%	0
Nov 12, 2018	45.61	45.61	45.61	45.61	45.61	-0.61%	200
Nov 9, 2018	47.54	47.54	45.89	45.89	45.89	-3.29%	200
Nov 8, 2018	47.45	47.45	47.45	47.45	47.45	0.00%	0
Nov 7, 2018	47.45	47.45	47.45	47.45	47.45	0.00%	0
Nov 6, 2018	47.45	47.45	47.45	47.45	47.45	0.00%	100
Nov 5, 2018	47.45	47.45	47.45	47.45	47.45	0.00%	200
Nov 2, 2018	47.45	47.45	47.45	47.45	47.45	0.00%	100
Nov 1, 2018	47.45	47.45	47.45	47.45	47.45	1.58%	200
Oct 31, 2018	46.71	46.71	46.71	46.71	46.71	-0.89%	200
Oct 30, 2018	47.13	47.13	47.13	47.13	47.13	0.00%	100
Oct 29, 2018	47.52	47.52	47.13	47.13	47.13	-5.46%	900
Oct 26, 2018	49.85	49.85	49.85	49.85	49.85	0.00%	0
Oct 25, 2018	49.85	49.85	49.85	49.85	49.85	0.00%	0
Oct 24, 2018	49.85	49.85	49.85	49.85	49.85	0.00%	100
Oct 23, 2018	49.85	49.85	49.85	49.85	49.85	-0.97%	200
Oct 22, 2018	50.34	50.34	50.34	50.34	50.34	1.57%	200
Oct 19, 2018	49.56	49.56	49.56	49.56	49.56	0.00%	0